Cap Mercato $2.45T
-1.23%
Volume 24o $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00014895 | $0.00014895 | $0.00014904 | $0.00014896 | - | - |
Apr-25 2024 | $0.00014899 | $0.0001489 | $0.00014904 | $0.00014894 | - | - |
Apr-24 2024 | $0.00014893 | $0.00014887 | $0.00014904 | $0.00014901 | - | - |
Apr-23 2024 | $0.00014901 | $0.00014901 | $0.00014917 | $0.00014909 | - | - |
Apr-22 2024 | $0.00014904 | $0.00014898 | $0.0001491 | $0.00014904 | - | - |
Apr-21 2024 | $0.00014903 | $0.00014901 | $0.00014908 | $0.00014906 | - | - |
Apr-20 2024 | $0.00014904 | $0.00014902 | $0.0001491 | $0.00014907 | - | - |
Apr-19 2024 | $0.00014904 | $0.00014902 | $0.00014913 | $0.00014908 | - | - |
Apr-18 2024 | $0.00014906 | $0.00014898 | $0.00014911 | $0.00014899 | - | - |
Apr-17 2024 | $0.00014899 | $0.00014898 | $0.00014912 | $0.00014904 | - | - |
Apr-16 2024 | $0.00014906 | $0.00014902 | $0.00014915 | $0.00014904 | - | - |
Apr-15 2024 | $0.00014904 | $0.00014903 | $0.00014921 | $0.00014915 | - | - |
Apr-14 2024 | $0.00014909 | $0.00014904 | $0.00014919 | $0.00014914 | - | - |
Apr-13 2024 | $0.00014918 | $0.00014894 | $0.00014938 | $0.00014906 | - | - |
Apr-12 2024 | $0.00014904 | $0.00014892 | $0.00014907 | $0.00014902 | - | - |