Market Cap $2.55T
-0.35%
Volume 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Coins
26.750
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00014904 | $0.00014898 | $0.0001491 | $0.00014904 | - | - |
Apr-21 2024 | $0.00014903 | $0.00014901 | $0.00014908 | $0.00014906 | - | - |
Apr-20 2024 | $0.00014904 | $0.00014902 | $0.0001491 | $0.00014907 | - | - |
Apr-19 2024 | $0.00014904 | $0.00014902 | $0.00014913 | $0.00014908 | - | - |
Apr-18 2024 | $0.00014906 | $0.00014898 | $0.00014911 | $0.00014899 | - | - |
Apr-17 2024 | $0.00014899 | $0.00014898 | $0.00014912 | $0.00014904 | - | - |
Apr-16 2024 | $0.00014906 | $0.00014902 | $0.00014915 | $0.00014904 | - | - |
Apr-15 2024 | $0.00014904 | $0.00014903 | $0.00014921 | $0.00014915 | - | - |
Apr-14 2024 | $0.00014909 | $0.00014904 | $0.00014919 | $0.00014914 | - | - |
Apr-13 2024 | $0.00014918 | $0.00014894 | $0.00014938 | $0.00014906 | - | - |
Apr-12 2024 | $0.00014904 | $0.00014892 | $0.00014907 | $0.00014902 | - | - |
Apr-11 2024 | $0.00014903 | $0.00014894 | $0.00014906 | $0.00014901 | - | - |
Apr-10 2024 | $0.00014899 | $0.00014894 | $0.00014904 | $0.00014895 | - | - |
Apr-09 2024 | $0.00014898 | $0.00014893 | $0.0001491 | $0.00014903 | - | - |
Apr-08 2024 | $0.000149 | $0.00014894 | $0.00014906 | $0.00014899 | - | - |