Cap Marché $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00014905 | $0.00014882 | $0.00014907 | $0.00014884 | - | - |
May-01 2024 | $0.00014879 | $0.00014875 | $0.00014889 | $0.00014884 | - | - |
Apr-30 2024 | $0.00014883 | $0.00014877 | $0.00014905 | $0.00014895 | - | - |
Apr-29 2024 | $0.00014894 | $0.00014892 | $0.00014909 | $0.00014909 | - | - |
Apr-28 2024 | $0.00014894 | $0.00014889 | $0.00014896 | $0.0001489 | - | - |
Apr-27 2024 | $0.0001489 | $0.00014889 | $0.00014897 | $0.00014896 | - | - |
Apr-26 2024 | $0.00014895 | $0.00014895 | $0.00014904 | $0.00014896 | - | - |
Apr-25 2024 | $0.00014899 | $0.0001489 | $0.00014904 | $0.00014894 | - | - |
Apr-24 2024 | $0.00014893 | $0.00014887 | $0.00014904 | $0.00014901 | - | - |
Apr-23 2024 | $0.00014901 | $0.00014901 | $0.00014917 | $0.00014909 | - | - |
Apr-22 2024 | $0.00014904 | $0.00014898 | $0.0001491 | $0.00014904 | - | - |
Apr-21 2024 | $0.00014903 | $0.00014901 | $0.00014908 | $0.00014906 | - | - |
Apr-20 2024 | $0.00014904 | $0.00014902 | $0.0001491 | $0.00014907 | - | - |
Apr-19 2024 | $0.00014904 | $0.00014902 | $0.00014913 | $0.00014908 | - | - |
Apr-18 2024 | $0.00014906 | $0.00014898 | $0.00014911 | $0.00014899 | - | - |