Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00014901 | $0.00014889 | $0.00014904 | $0.00014892 | - | - |
Mar-27 2024 | $0.00014896 | $0.00013899 | $0.00014901 | $0.00013899 | $0 | - |
Mar-26 2024 | $0.000139 | $0.00013895 | $0.00013904 | $0.00013904 | - | - |
Mar-25 2024 | $0.00013902 | $0.00011902 | $0.00013908 | $0.00011902 | $0 | - |
Mar-24 2024 | $0.00011899 | $0.00011898 | $0.00011905 | $0.00011904 | - | - |
Mar-23 2024 | $0.000119 | $0.00011899 | $0.00011904 | $0.00011904 | - | - |
Mar-22 2024 | $0.000119 | $0.00011897 | $0.00011903 | $0.00011898 | - | - |
Mar-21 2024 | $0.00011897 | $0.00011894 | $0.00011905 | $0.00011903 | - | - |
Mar-20 2024 | $0.00011905 | $0.00011889 | $0.00011906 | $0.00011893 | - | - |
Mar-19 2024 | $0.00011895 | $0.00011886 | $0.00011905 | $0.00011899 | - | - |
Mar-18 2024 | $0.00011898 | $0.00011092 | $0.000214 | $0.00021388 | $2 | - |
Mar-17 2024 | $0.00021389 | $0.00021371 | $0.00021392 | $0.00021389 | - | - |
Mar-16 2024 | $0.00021389 | $0.0002138 | $0.00021403 | $0.00021402 | - | - |
Mar-15 2024 | $0.00021401 | $0.00021383 | $0.00021403 | $0.00021392 | - | - |
Mar-14 2024 | $0.00021396 | $0.0002138 | $0.00021413 | $0.00021409 | - | - |