시가총액 $2.46T
4.7%
볼륨 24시간 $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00014905 | $0.00014882 | $0.00014907 | $0.00014884 | - | - |
| May-01 2024 | $0.00014879 | $0.00014875 | $0.00014889 | $0.00014884 | - | - |
| Apr-30 2024 | $0.00014883 | $0.00014877 | $0.00014905 | $0.00014895 | - | - |
| Apr-29 2024 | $0.00014894 | $0.00014892 | $0.00014909 | $0.00014909 | - | - |
| Apr-28 2024 | $0.00014894 | $0.00014889 | $0.00014896 | $0.0001489 | - | - |
| Apr-27 2024 | $0.0001489 | $0.00014889 | $0.00014897 | $0.00014896 | - | - |
| Apr-26 2024 | $0.00014895 | $0.00014895 | $0.00014904 | $0.00014896 | - | - |
| Apr-25 2024 | $0.00014899 | $0.0001489 | $0.00014904 | $0.00014894 | - | - |
| Apr-24 2024 | $0.00014893 | $0.00014887 | $0.00014904 | $0.00014901 | - | - |
| Apr-23 2024 | $0.00014901 | $0.00014901 | $0.00014917 | $0.00014909 | - | - |
| Apr-22 2024 | $0.00014904 | $0.00014898 | $0.0001491 | $0.00014904 | - | - |
| Apr-21 2024 | $0.00014903 | $0.00014901 | $0.00014908 | $0.00014906 | - | - |
| Apr-20 2024 | $0.00014904 | $0.00014902 | $0.0001491 | $0.00014907 | - | - |
| Apr-19 2024 | $0.00014904 | $0.00014902 | $0.00014913 | $0.00014908 | - | - |
| Apr-18 2024 | $0.00014906 | $0.00014898 | $0.00014911 | $0.00014899 | - | - |