Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
3 минут тому назад
BIZZCOIN (BIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00014905 | $0.00014882 | $0.00014907 | $0.00014884 | - | - |
| May-01 2024 | $0.00014879 | $0.00014875 | $0.00014889 | $0.00014884 | - | - |
| Apr-30 2024 | $0.00014883 | $0.00014877 | $0.00014905 | $0.00014895 | - | - |
| Apr-29 2024 | $0.00014894 | $0.00014892 | $0.00014909 | $0.00014909 | - | - |
| Apr-28 2024 | $0.00014894 | $0.00014889 | $0.00014896 | $0.0001489 | - | - |
| Apr-27 2024 | $0.0001489 | $0.00014889 | $0.00014897 | $0.00014896 | - | - |
| Apr-26 2024 | $0.00014895 | $0.00014895 | $0.00014904 | $0.00014896 | - | - |
| Apr-25 2024 | $0.00014899 | $0.0001489 | $0.00014904 | $0.00014894 | - | - |
| Apr-24 2024 | $0.00014893 | $0.00014887 | $0.00014904 | $0.00014901 | - | - |
| Apr-23 2024 | $0.00014901 | $0.00014901 | $0.00014917 | $0.00014909 | - | - |
| Apr-22 2024 | $0.00014904 | $0.00014898 | $0.0001491 | $0.00014904 | - | - |
| Apr-21 2024 | $0.00014903 | $0.00014901 | $0.00014908 | $0.00014906 | - | - |
| Apr-20 2024 | $0.00014904 | $0.00014902 | $0.0001491 | $0.00014907 | - | - |
| Apr-19 2024 | $0.00014904 | $0.00014902 | $0.00014913 | $0.00014908 | - | - |
| Apr-18 2024 | $0.00014906 | $0.00014898 | $0.00014911 | $0.00014899 | - | - |