時価総額 $2.45T
-1.23%
ボリューム24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
硬貨
26.861
+2
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00014895 | $0.00014895 | $0.00014904 | $0.00014896 | - | - |
| Apr-25 2024 | $0.00014899 | $0.0001489 | $0.00014904 | $0.00014894 | - | - |
| Apr-24 2024 | $0.00014893 | $0.00014887 | $0.00014904 | $0.00014901 | - | - |
| Apr-23 2024 | $0.00014901 | $0.00014901 | $0.00014917 | $0.00014909 | - | - |
| Apr-22 2024 | $0.00014904 | $0.00014898 | $0.0001491 | $0.00014904 | - | - |
| Apr-21 2024 | $0.00014903 | $0.00014901 | $0.00014908 | $0.00014906 | - | - |
| Apr-20 2024 | $0.00014904 | $0.00014902 | $0.0001491 | $0.00014907 | - | - |
| Apr-19 2024 | $0.00014904 | $0.00014902 | $0.00014913 | $0.00014908 | - | - |
| Apr-18 2024 | $0.00014906 | $0.00014898 | $0.00014911 | $0.00014899 | - | - |
| Apr-17 2024 | $0.00014899 | $0.00014898 | $0.00014912 | $0.00014904 | - | - |
| Apr-16 2024 | $0.00014906 | $0.00014902 | $0.00014915 | $0.00014904 | - | - |
| Apr-15 2024 | $0.00014904 | $0.00014903 | $0.00014921 | $0.00014915 | - | - |
| Apr-14 2024 | $0.00014909 | $0.00014904 | $0.00014919 | $0.00014914 | - | - |
| Apr-13 2024 | $0.00014918 | $0.00014894 | $0.00014938 | $0.00014906 | - | - |
| Apr-12 2024 | $0.00014904 | $0.00014892 | $0.00014907 | $0.00014902 | - | - |