Cap Mercato $2.47T
2.2%
Volume 24o $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000432 | $0.0000423 | $0.0000432 | $0.0000423 | - | - |
May-02 2024 | $0.00004234 | $0.00004181 | $0.00004238 | $0.00004226 | - | - |
May-01 2024 | $0.00004218 | $0.00003775 | $0.00004218 | $0.00004015 | - | - |
Apr-30 2024 | $0.00004012 | $0.00003991 | $0.00004366 | $0.00004341 | $0 | - |
Apr-29 2024 | $0.00004342 | $0.00004314 | $0.0000437 | $0.0000437 | - | - |
Apr-28 2024 | $0.00004369 | $0.00004135 | $0.00004381 | $0.00004135 | - | - |
Apr-27 2024 | $0.00004128 | $0.0000411 | $0.00004184 | $0.00004184 | $0 | - |
Apr-26 2024 | $0.0000419 | $0.0000419 | $0.00005516 | $0.00005516 | $1 | - |
Apr-25 2024 | $0.00005517 | $0.00005434 | $0.0000554 | $0.00005459 | - | - |
Apr-24 2024 | $0.00005442 | $0.0000538 | $0.00005513 | $0.00005454 | - | - |
Apr-23 2024 | $0.00005463 | $0.00005403 | $0.00005474 | $0.00005441 | - | - |
Apr-22 2024 | $0.00005415 | $0.00005216 | $0.00005441 | $0.00005217 | - | - |
Apr-21 2024 | $0.0000521 | $0.00005159 | $0.0000526 | $0.00005174 | $0 | - |
Apr-20 2024 | $0.00005174 | $0.00005026 | $0.00005196 | $0.00005041 | - | - |
Apr-19 2024 | $0.00005045 | $0.00004872 | $0.00005084 | $0.00004991 | - | - |