Рыночная кепка $2.49T
6.5%
Объем 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
52 секунд тому назад
Black Eye Galaxy (BYG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000432 | $0.0000423 | $0.0000432 | $0.0000423 | - | - |
| May-02 2024 | $0.00004234 | $0.00004181 | $0.00004238 | $0.00004226 | - | - |
| May-01 2024 | $0.00004218 | $0.00003775 | $0.00004218 | $0.00004015 | - | - |
| Apr-30 2024 | $0.00004012 | $0.00003991 | $0.00004366 | $0.00004341 | $0 | - |
| Apr-29 2024 | $0.00004342 | $0.00004314 | $0.0000437 | $0.0000437 | - | - |
| Apr-28 2024 | $0.00004369 | $0.00004135 | $0.00004381 | $0.00004135 | - | - |
| Apr-27 2024 | $0.00004128 | $0.0000411 | $0.00004184 | $0.00004184 | $0 | - |
| Apr-26 2024 | $0.0000419 | $0.0000419 | $0.00005516 | $0.00005516 | $1 | - |
| Apr-25 2024 | $0.00005517 | $0.00005434 | $0.0000554 | $0.00005459 | - | - |
| Apr-24 2024 | $0.00005442 | $0.0000538 | $0.00005513 | $0.00005454 | - | - |
| Apr-23 2024 | $0.00005463 | $0.00005403 | $0.00005474 | $0.00005441 | - | - |
| Apr-22 2024 | $0.00005415 | $0.00005216 | $0.00005441 | $0.00005217 | - | - |
| Apr-21 2024 | $0.0000521 | $0.00005159 | $0.0000526 | $0.00005174 | $0 | - |
| Apr-20 2024 | $0.00005174 | $0.00005026 | $0.00005196 | $0.00005041 | - | - |
| Apr-19 2024 | $0.00005045 | $0.00004872 | $0.00005084 | $0.00004991 | - | - |