Cap Mercado $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00005463 | $0.00005403 | $0.00005474 | $0.00005441 | - | - |
Apr-22 2024 | $0.00005415 | $0.00005216 | $0.00005441 | $0.00005217 | - | - |
Apr-21 2024 | $0.0000521 | $0.00005159 | $0.0000526 | $0.00005174 | $0 | - |
Apr-20 2024 | $0.00005174 | $0.00005026 | $0.00005196 | $0.00005041 | - | - |
Apr-19 2024 | $0.00005045 | $0.00004872 | $0.00005084 | $0.00004991 | - | - |
Apr-18 2024 | $0.00004996 | $0.00004909 | $0.00005045 | $0.00004909 | $0 | - |
Apr-17 2024 | $0.00004936 | $0.00004794 | $0.00005005 | $0.00004951 | - | - |
Apr-16 2024 | $0.00004964 | $0.0000485 | $0.00005083 | $0.00005083 | - | - |
Apr-15 2024 | $0.000051 | $0.00005073 | $0.00005358 | $0.00005196 | - | - |
Apr-14 2024 | $0.00005205 | $0.00004995 | $0.00005205 | $0.00005071 | - | - |
Apr-13 2024 | $0.00005142 | $0.00004844 | $0.00005475 | $0.00005461 | - | - |
Apr-12 2024 | $0.00005454 | $0.0000541 | $0.00005734 | $0.00005564 | - | - |
Apr-11 2024 | $0.00005563 | $0.00005472 | $0.00005655 | $0.000056 | - | - |
Apr-10 2024 | $0.00005584 | $0.00005306 | $0.00005584 | $0.00005459 | $0 | - |
Apr-09 2024 | $0.0000546 | $0.00005411 | $0.00005528 | $0.00005528 | - | - |