時価総額 $2.47T
2.62%
ボリューム24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
硬貨
26.966
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000432 | $0.0000423 | $0.0000432 | $0.0000423 | - | - |
| May-02 2024 | $0.00004234 | $0.00004181 | $0.00004238 | $0.00004226 | - | - |
| May-01 2024 | $0.00004218 | $0.00003775 | $0.00004218 | $0.00004015 | - | - |
| Apr-30 2024 | $0.00004012 | $0.00003991 | $0.00004366 | $0.00004341 | $0 | - |
| Apr-29 2024 | $0.00004342 | $0.00004314 | $0.0000437 | $0.0000437 | - | - |
| Apr-28 2024 | $0.00004369 | $0.00004135 | $0.00004381 | $0.00004135 | - | - |
| Apr-27 2024 | $0.00004128 | $0.0000411 | $0.00004184 | $0.00004184 | $0 | - |
| Apr-26 2024 | $0.0000419 | $0.0000419 | $0.00005516 | $0.00005516 | $1 | - |
| Apr-25 2024 | $0.00005517 | $0.00005434 | $0.0000554 | $0.00005459 | - | - |
| Apr-24 2024 | $0.00005442 | $0.0000538 | $0.00005513 | $0.00005454 | - | - |
| Apr-23 2024 | $0.00005463 | $0.00005403 | $0.00005474 | $0.00005441 | - | - |
| Apr-22 2024 | $0.00005415 | $0.00005216 | $0.00005441 | $0.00005217 | - | - |
| Apr-21 2024 | $0.0000521 | $0.00005159 | $0.0000526 | $0.00005174 | $0 | - |
| Apr-20 2024 | $0.00005174 | $0.00005026 | $0.00005196 | $0.00005041 | - | - |
| Apr-19 2024 | $0.00005045 | $0.00004872 | $0.00005084 | $0.00004991 | - | - |