Market Cap $2.83T
1.65%
Volume 24h $344.16B
51.61%
BTC % 56.94%
0.36%
ETH % 10.12%
0.09%
Coins
34.576
+11
Exchanges
885
Last update
2 Minutes ago
BLACKHOLE PROTOCOL (BLACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-08 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-07 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-06 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-05 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-04 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-03 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-02 2025 | $0.00080295 | $0.00080273 | $0.00081265 | $0.00080631 | - | - |
| Nov-01 2025 | $0.0008068 | $0.0008068 | $0.00089574 | $0.00089574 | - | - |
| Oct-31 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-30 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-29 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-28 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-27 2025 | $0.00089574 | $0.00088519 | $0.0008988 | $0.00088519 | - | - |
| Oct-26 2025 | $0.00088305 | $0.00083935 | $0.00088305 | $0.00087273 | - | - |