Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
BLACKHOLE PROTOCOL (BLACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001496 | $0.0000001391 | $0.0000002211 | $0.0000001391 | $127,125 | - |
| May-02 2024 | $0.0000001408 | $0.0000001408 | $0.0000002488 | $0.0000002488 | $77,830 | - |
| May-01 2024 | $0.0000002422 | $0.0000002422 | $0.0000004197 | $0.0000003286 | $130,601 | - |
| Apr-30 2024 | $0.0000004002 | $0.0000003331 | $0.0000014064 | $0.0000004602 | $151,783 | - |
| Apr-29 2024 | $0.0000007262 | $0.0000001492 | $0.0000015029 | $0.0000001492 | $38,067 | - |
| Apr-28 2024 | $0.0000001374 | $0.0000000497 | $0.000000479 | $0.0000000896 | $41,484 | - |
| Apr-27 2024 | $0.0000001734 | $0.0000000534 | $0.0000001734 | $0.000000058 | $116,692 | - |
| Apr-26 2024 | $0.0000000576 | $0.0000000545 | $0.0000000676 | $0.000000061 | $94,033 | - |
| Apr-25 2024 | $0.0000000647 | $0.0000000623 | $0.0000000939 | $0.0000000894 | $143,522 | - |
| Apr-24 2024 | $0.0000000862 | $0.0000000854 | $0.0000001277 | $0.0000001257 | $114,452 | - |
| Apr-23 2024 | $0.0000001303 | $0.0000001145 | $0.0000002348 | $0.0000002317 | $125,014 | - |
| Apr-22 2024 | $0.0000002317 | $0.0000002078 | $0.0000004134 | $0.000000394 | $121,130 | - |
| Apr-21 2024 | $0.0000003733 | $0.0000003603 | $0.0000005598 | $0.0000005598 | $138,082 | - |
| Apr-20 2024 | $0.0000004475 | $0.0000003833 | $0.0000007502 | $0.0000007502 | $142,482 | - |
| Apr-19 2024 | $0.0000007354 | $0.0000005649 | $0.000000914 | $0.0000008837 | $142,260 | - |