Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00028018 | $0.00008217 | $0.0004375 | $0.00008217 | $230,515 | - |
Mar-27 2024 | $0.00008455 | $0.00007706 | $0.00011047 | $0.00011047 | $191,956 | - |
Mar-26 2024 | $0.00011033 | $0.00010479 | $0.00020011 | $0.00019594 | $204,187 | - |
Mar-25 2024 | $0.00020503 | $0.00018174 | $0.00029083 | $0.00029083 | $190,230 | - |
Mar-24 2024 | $0.00028888 | $0.00028806 | $0.00055297 | $0.00029335 | $212,289 | - |
Mar-23 2024 | $0.00028933 | $0.00022758 | $0.00034871 | $0.00028331 | $209,252 | - |
Mar-22 2024 | $0.00030244 | $0.00028381 | $0.00040901 | $0.00040901 | $177,254 | - |
Mar-21 2024 | $0.0004103 | $0.00034871 | $0.00057836 | $0.00038904 | $182,257 | - |
Mar-20 2024 | $0.00038177 | $0.00033894 | $0.00071281 | $0.00044761 | $183,547 | - |
Mar-19 2024 | $0.00045184 | $0.00042266 | $0.00071237 | $0.00071237 | $199,203 | - |
Mar-18 2024 | $0.0006607 | $0.00045124 | $0.00090491 | $0.00087379 | $215,705 | - |
Mar-17 2024 | $0.00090668 | $0.00082445 | $0.00383566 | $0.00383566 | $314,297 | - |
Mar-16 2024 | $0.00263865 | $0.00052432 | $0.00538433 | $0.000581 | $397,154 | - |
Mar-15 2024 | $0.00065987 | $0.00041889 | $0.00069032 | $0.00041889 | $164,652 | - |
Mar-14 2024 | $0.00041533 | $0.0003431 | $0.00053387 | $0.00053387 | $169,922 | - |