Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLACKHOLE PROTOCOL (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000647 | $0.0000000623 | $0.0000000939 | $0.0000000894 | $143,522 | - |
| Apr-24 2024 | $0.0000000862 | $0.0000000854 | $0.0000001277 | $0.0000001257 | $114,452 | - |
| Apr-23 2024 | $0.0000001303 | $0.0000001145 | $0.0000002348 | $0.0000002317 | $125,014 | - |
| Apr-22 2024 | $0.0000002317 | $0.0000002078 | $0.0000004134 | $0.000000394 | $121,130 | - |
| Apr-21 2024 | $0.0000003733 | $0.0000003603 | $0.0000005598 | $0.0000005598 | $138,082 | - |
| Apr-20 2024 | $0.0000004475 | $0.0000003833 | $0.0000007502 | $0.0000007502 | $142,482 | - |
| Apr-19 2024 | $0.0000007354 | $0.0000005649 | $0.000000914 | $0.0000008837 | $142,260 | - |
| Apr-18 2024 | $0.000000914 | $0.0000008139 | $0.0000017452 | $0.0000012618 | $145,528 | - |
| Apr-17 2024 | $0.0000012936 | $0.0000011666 | $0.0000026401 | $0.000002237 | $151,620 | - |
| Apr-16 2024 | $0.0000022445 | $0.0000021619 | $0.00000401 | $0.00000401 | $163,245 | - |
| Apr-15 2024 | $0.0000040098 | $0.0000020522 | $0.0000041248 | $0.0000032185 | $181,165 | - |
| Apr-14 2024 | $0.0000037007 | $0.0000022502 | $0.0000046085 | $0.000002562 | $180,867 | - |
| Apr-13 2024 | $0.0000025527 | $0.0000019352 | $0.0000070722 | $0.0000029775 | $200,350 | - |
| Apr-12 2024 | $0.000002925 | $0.0000018279 | $0.0000045417 | $0.0000038085 | $199,972 | - |
| Apr-11 2024 | $0.0000038647 | $0.0000031583 | $0.0000054767 | $0.0000054767 | $163,683 | - |