시가총액 $2.38T
-2.83%
볼륨 24시간 $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000587 | $0.0000000414 | $0.000000081 | $0.000000066 | $122,115 | - |
| May-06 2024 | $0.0000000627 | $0.0000000573 | $0.0000001075 | $0.0000000927 | $140,232 | - |
| May-05 2024 | $0.0000000958 | $0.0000000945 | $0.000000158 | $0.0000001455 | $101,211 | - |
| May-04 2024 | $0.0000001432 | $0.0000001262 | $0.0000001829 | $0.0000001829 | $123,285 | - |
| May-03 2024 | $0.0000001496 | $0.0000001391 | $0.0000002211 | $0.0000001391 | $127,125 | - |
| May-02 2024 | $0.0000001408 | $0.0000001408 | $0.0000002488 | $0.0000002488 | $77,830 | - |
| May-01 2024 | $0.0000002422 | $0.0000002422 | $0.0000004197 | $0.0000003286 | $130,601 | - |
| Apr-30 2024 | $0.0000004002 | $0.0000003331 | $0.0000014064 | $0.0000004602 | $151,783 | - |
| Apr-29 2024 | $0.0000007262 | $0.0000001492 | $0.0000015029 | $0.0000001492 | $38,067 | - |
| Apr-28 2024 | $0.0000001374 | $0.0000000497 | $0.000000479 | $0.0000000896 | $41,484 | - |
| Apr-27 2024 | $0.0000001734 | $0.0000000534 | $0.0000001734 | $0.000000058 | $116,692 | - |
| Apr-26 2024 | $0.0000000576 | $0.0000000545 | $0.0000000676 | $0.000000061 | $94,033 | - |
| Apr-25 2024 | $0.0000000647 | $0.0000000623 | $0.0000000939 | $0.0000000894 | $143,522 | - |
| Apr-24 2024 | $0.0000000862 | $0.0000000854 | $0.0000001277 | $0.0000001257 | $114,452 | - |
| Apr-23 2024 | $0.0000001303 | $0.0000001145 | $0.0000002348 | $0.0000002317 | $125,014 | - |