Market Cap $1.25T
2.18%
Volume 24h $135.33B
-21.05%
BTC % 43.28%
-1.43%
ETH % 17.55%
-0.22%
Coins
20.737
+23
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9701 |
BlockStamp
9701
BST
|
- | - | - | 81.36% |
30d 84.64%
60d 23.69%
90d -28.49%
|
Open $0.022648
Low $0.022648
High $0.022648
|
- - | - |
|
|
| 9702 |
BlockState
9702
BKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9703 |
BlockStream Mining Notes
9703
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d -7.99%
60d -7.14%
90d -11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.36
|
- - | - |
|
|
| 9704 |
BlockSwap Network
9704
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d -1.03%
60d -6.95%
90d -33.58%
|
Open $0.002269
Low $0.002172
High $0.002269
|
- - | - |
|
|
| 9705 |
Blocktanium
9705
BKT
|
- | - | - | 1.08% |
30d -79.43%
60d -79.43%
90d -79.43%
|
Open $0.000657
Low $0.000657
High $0.000657
|
- - | - |
|
|
| 9706 |
Blocktix
9706
TIX
|
- | - | - | 1.89% |
30d -22.6%
60d -17.86%
90d -56.85%
|
Open $0.000165
Low $0.000165
High $0.000165
|
- - | - |
|
|
| 9707 |
Blocktrade token
9707
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d -
60d -
90d -
|
Open $0.004152
Low $0.004152
High $0.004152
|
- - | - |
|
|
| 9708 |
Blocktyme
9708
BTYM
|
- | - | - | 3.86% |
30d 18.78%
60d 68.63%
90d -65.89%
|
Open $0.000214
Low $0.000214
High $0.000214
|
- - | - |
|
|
| 9709 |
Blockvest
9709
BLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9710 |
BlockWarrior
9710
BLWA
|
- | - | - | 0.38% |
30d -70.53%
60d -81.87%
90d -84.96%
|
Open $0.000147
Low $0.000147
High $0.000147
|
- - | - |
|
|
| 9711 |
blockWRK
9711
WRK
|
$0.104241 | 0.02% | -0.19% | 18.89% |
30d 19.44%
60d 18.12%
90d 367.19%
|
Open $0.104440
Low $0.104241
High $0.104440
|
- - | - |
|
|
| 9712 |
Blocnation
9712
BNTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9713 |
Blocs
9713
BLOCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9714 |
blocsport.one
9714
BLS
|
$0.000198 | - | - | 10.11% |
30d 10.99%
60d 7.72%
90d -41.05%
|
Open $0.000198
Low $0.000198
High $0.000198
|
- - | - |
|
|
| 9715 |
Bloggercoin
9715
BLOGGER
|
- | - | - | 0.51% |
30d -9.85%
60d 1.27%
90d -5.12%
|
Open $0.00000354
Low $0.00000354
High $0.00000354
|
- - | - |
|
|
| 9716 |
BlooCYS
9716
CYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9717 |
Blood
9717
BLOOD
|
- | - | -0.14% | -0.51% |
30d -68.76%
60d -49.65%
90d -52.96%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
|
| 9718 |
Bloody Shiba
9718
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30d -76.97%
60d -76.97%
90d -76.97%
|
Open $0.001828
Low $0.001430
High $0.001828
|
- - | - |
|
|
| 9719 |
Bloody Token
9719
BLOODY
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d 2.08%
90d 174.94%
|
Open $0.002711
Low $0.002711
High $0.002912
|
- - | - |
|
|
| 9720 |
BLOOM Protocol
9720
BLOOM
|
- | - | - | -0.08% |
30d -94.17%
60d -89.48%
90d -93.24%
|
Open $0.000042
Low $0.000042
High $0.000042
|
- - | - |
|
|
| 9721 |
Bloomzed Loyalty Club Ticket
9721
BZT
|
- | - | - | 22.62% |
30d -37.45%
60d -15.18%
90d -37.01%
|
Open $0.187450
Low $0.187450
High $0.187450
|
- - | - |
|
|
| 9722 |
BlossomCoin
9722
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d 16.2%
90d -45.83%
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 9723 |
BlowFish
9723
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d -5.05%
60d -8.26%
90d -15.92%
|
Open -
Low -
High $0.000654
|
- - | - |
|
|
| 9724 |
BlowUP
9724
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d -
60d -
90d -
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
|
| 9725 |
Blox Token
9725
BLOX
|
$0.024641 | 0.39% | -3.21% | 1.2% |
30d -44.42%
60d -25.37%
90d 168.38%
|
Open $0.025486
Low $0.024537
High $0.025486
|
- - | - |
|
|
| 9726 |
BLTV Token
9726
BLTV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9727 |
Blubber Coin
9727
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d -68.15%
60d -68.15%
90d -68.15%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 9728 |
Blucon
9728
BEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9729 |
Blue Eyes White Doge
9729
BDOGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High $0.00000381
|
- - | - |
|
|
| 9730 |
Blue Floki Inu
9730
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d -53.89%
60d -53.89%
90d -53.89%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
- - | - |
|
|
| 9731 |
Blue Gold
9731
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d 29.32%
60d 29.32%
90d 29.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9732 |
Blue Horizon
9732
BLH
|
- | - | - | -0.03% |
30d -90.14%
60d -94.97%
90d -95.06%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
|
| 9733 |
Blue Swap
9733
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d 1361854.24%
60d 976098.38%
90d 852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
|
| 9734 |
Blue Whale Token
9734
BWX
|
- | - | - | -24.7% |
30d -28.71%
60d -69.16%
90d -90.99%
|
Open $0.000501
Low $0.000501
High $0.000501
|
- - | - |
|
|
| 9735 |
BlueArk
9735
BRK
|
- | - | - | -0.23% |
30d -5.1%
60d -46.55%
90d -36.58%
|
Open $0.000996
Low $0.000996
High $0.000996
|
- - | - |
|
|
| 9736 |
BlueBit
9736
BBT
|
- | - | - | - |
30d -86.07%
60d -97.72%
90d -93.34%
|
Open $0.014549
Low $0.014549
High $0.014549
|
- - | - |
|
|
| 9737 |
BlueDragon
9737
BDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9738 |
BlueFi
9738
BLUE
|
- | - | - | -1.73% |
30d -54.45%
60d -78.07%
90d -90.58%
|
Open $0.000069
Low $0.000069
High $0.000069
|
- - | - |
|
|
| 9739 |
Bluekey
9739
BKY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9740 |
Blueshare Token
9740
BST1
|
- | - | - | -0.04% |
30d -21.24%
60d 5.46%
90d 7.58%
|
Open $0.000508
Low $0.000508
High $0.000508
|
- - | - |
|
|
| 9741 |
BlueSparrow Token
9741
BLUESPARROW
|
- | 0.02% | -0.19% | -0.32% |
30d 92.57%
60d -19.27%
90d -31.71%
|
Open -
Low -
High -
|
$15.00 - | - |
|
|
| 9742 |
Blumel
9742
BLUEMEL
|
- | - | - | 1.15% |
30d 62.55%
60d 62.55%
90d 62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
|
| 9743 |
Blur
9743
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d -18.91%
60d -36.86%
90d 65.28%
|
Open $0.008323
Low $0.008323
High $0.008323
|
- - | - |
|
|
| 9744 |
Blur Finance
9744
BLR
|
- | - | - | 0.09% |
30d -98.62%
60d -98.77%
90d -99.97%
|
Open $0.00000758
Low $0.00000758
High $0.00000758
|
- - | - |
|
|
| 9745 |
bluSGD
9745
BLUSGD
|
- | - | - | 0.04% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
|
| 9746 |
BMBCoin
9746
BMB
|
- | - | - | 2.08% |
30d 6371.85%
60d 6371.85%
90d 6371.85%
|
Open $0.000418
Low $0.000418
High $0.000418
|
- - | - |
|
|
| 9747 |
BMChain
9747
BMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9748 |
bMeme Cash
9748
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d -
60d -
90d -
|
Open $8.604
Low $8.552
High $8.958
|
- - | - |
|
|
| 9749 |
BMToken
9749
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d -
60d -
90d -
|
Open $20.86
Low $20.32
High $21.12
|
- - | - |
|
|
| 9750 |
BNB Bank
9750
BBK
|
- | - | - | -0.25% |
30d -5.93%
60d -5.45%
90d 16.95%
|
Open $0.001837
Low $0.001837
High $0.001837
|
- - | - |
|
20.737 Coins Monitored - Page 195 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.