Market Cap $1.25T 2.18%
Volume 24h $135.33B -21.05%
BTC % 43.28% -1.43%
ETH % 17.55% -0.22%
Coins 20.737 +23
Exchanges 828
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9701
BlockStamp
BlockStamp
9701
BST
- - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022648
Low $0.022648
High $0.022648
- - -
9702
BlockState
BlockState
9702
BKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9703 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.36
- - -
9704 - 0.01% -1.2% -7.35%
30d -1.03%
60d -6.95%
90d -33.58%
Open $0.002269
Low $0.002172
High $0.002269
- - -
9705
Blocktanium
Blocktanium
9705
BKT
- - - 1.08%
30d -79.43%
60d -79.43%
90d -79.43%
Open $0.000657
Low $0.000657
High $0.000657
- - -
9706
Blocktix
Blocktix
9706
TIX
- - - 1.89%
30d -22.6%
60d -17.86%
90d -56.85%
Open $0.000165
Low $0.000165
High $0.000165
- - -
9707 - 0.75% 5.17% -59.46%
30d -
60d -
90d -
Open $0.004152
Low $0.004152
High $0.004152
- - -
9708
Blocktyme
Blocktyme
9708
BTYM
- - - 3.86%
30d 18.78%
60d 68.63%
90d -65.89%
Open $0.000214
Low $0.000214
High $0.000214
- - -
9709
Blockvest
Blockvest
9709
BLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9710
BlockWarrior
BlockWarrior
9710
BLWA
- - - 0.38%
30d -70.53%
60d -81.87%
90d -84.96%
Open $0.000147
Low $0.000147
High $0.000147
- - -
9711
blockWRK
blockWRK
9711
WRK
$0.104241 0.02% -0.19% 18.89%
30d 19.44%
60d 18.12%
90d 367.19%
Open $0.104440
Low $0.104241
High $0.104440
- - -
9712
Blocnation
Blocnation
9712
BNTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9713
Blocs
Blocs
9713
BLOCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9714 $0.000198 - - 10.11%
30d 10.99%
60d 7.72%
90d -41.05%
Open $0.000198
Low $0.000198
High $0.000198
- - -
9715
Bloggercoin
Bloggercoin
9715
BLOGGER
- - - 0.51%
30d -9.85%
60d 1.27%
90d -5.12%
Open $0.00000354
Low $0.00000354
High $0.00000354
- - -
9716
BlooCYS
BlooCYS
9716
CYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9717
Blood
Blood
9717
BLOOD
- - -0.14% -0.51%
30d -68.76%
60d -49.65%
90d -52.96%
Open $0.000083
Low $0.000083
High $0.000083
- - -
9718
Bloody Shiba
Bloody Shiba
9718
BLOODYSHIBA
- -2.5% -23.55% -76.97%
30d -76.97%
60d -76.97%
90d -76.97%
Open $0.001828
Low $0.001430
High $0.001828
- - -
9719
Bloody Token
Bloody Token
9719
BLOODY
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 174.94%
Open $0.002711
Low $0.002711
High $0.002912
- - -
9720
BLOOM  Protocol
BLOOM Protocol
9720
BLOOM
- - - -0.08%
30d -94.17%
60d -89.48%
90d -93.24%
Open $0.000042
Low $0.000042
High $0.000042
- - -
9721 - - - 22.62%
30d -37.45%
60d -15.18%
90d -37.01%
Open $0.187450
Low $0.187450
High $0.187450
- - -
9722
BlossomCoin
BlossomCoin
9722
BLOSM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 16.2%
90d -45.83%
Open -
Low -
High $0.0000000010
- - -
9723
BlowFish
BlowFish
9723
BLOWF
- 2.04% -3.72% -7.08%
30d -5.05%
60d -8.26%
90d -15.92%
Open -
Low -
High $0.000654
- - -
9724
BlowUP
BlowUP
9724
$BLOW
- 0.53% 7.33% -4.58%
30d -
60d -
90d -
Open $0.027905
Low $0.027752
High $0.029943
- - -
9725
Blox Token
Blox Token
9725
BLOX
$0.024641 0.39% -3.21% 1.2%
30d -44.42%
60d -25.37%
90d 168.38%
Open $0.025486
Low $0.024537
High $0.025486
- - -
9726
BLTV Token
BLTV Token
9726
BLTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9727
Blubber Coin
Blubber Coin
9727
BULB
- 1.37% -32.23% -68.15%
30d -68.15%
60d -68.15%
90d -68.15%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
9728
Blucon
Blucon
9728
BEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9729 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.00000381
- - -
9730
Blue Floki Inu
Blue Floki Inu
9730
BLUEFLOKI
- 2.23% -22.62% -63.69%
30d -53.89%
60d -53.89%
90d -53.89%
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
- - -
9731
Blue Gold
Blue Gold
9731
BLG
- -0.17% -9.4% -81.9%
30d 29.32%
60d 29.32%
90d 29.32%
Open -
Low -
High -
- - -
9732 - - - -0.03%
30d -90.14%
60d -94.97%
90d -95.06%
Open $0.000031
Low $0.000031
High $0.000031
- - -
9733
Blue Swap
Blue Swap
9733
BLUESW
- 1942455.26% 1966870.29% 1671897.5%
30d 1361854.24%
60d 976098.38%
90d 852067.44%
Open $599.65
Low $599.65
High $599.65
- - -
9734 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.000501
Low $0.000501
High $0.000501
- - -
9735
BlueArk
BlueArk
9735
BRK
- - - -0.23%
30d -5.1%
60d -46.55%
90d -36.58%
Open $0.000996
Low $0.000996
High $0.000996
- - -
9736
BlueBit
BlueBit
9736
BBT
- - - -
30d -86.07%
60d -97.72%
90d -93.34%
Open $0.014549
Low $0.014549
High $0.014549
- - -
9737
BlueDragon
BlueDragon
9737
BDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9738
BlueFi
BlueFi
9738
BLUE
- - - -1.73%
30d -54.45%
60d -78.07%
90d -90.58%
Open $0.000069
Low $0.000069
High $0.000069
- - -
9739
Bluekey
Bluekey
9739
BKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9740 - - - -0.04%
30d -21.24%
60d 5.46%
90d 7.58%
Open $0.000508
Low $0.000508
High $0.000508
- - -
9741
BlueSparrow Token
BlueSparrow Token
9741
BLUESPARROW
- 0.02% -0.19% -0.32%
30d 92.57%
60d -19.27%
90d -31.71%
Open -
Low -
High -
$15.00 - -
9742
Blumel
Blumel
9742
BLUEMEL
- - - 1.15%
30d 62.55%
60d 62.55%
90d 62.55%
Open $0.064715
Low $0.064715
High $0.064715
- - -
9743
Blur
Blur
9743
BLUR
- 0.25% 11.43% 9.65%
30d -18.91%
60d -36.86%
90d 65.28%
Open $0.008323
Low $0.008323
High $0.008323
- - -
9744 - - - 0.09%
30d -98.62%
60d -98.77%
90d -99.97%
Open $0.00000758
Low $0.00000758
High $0.00000758
- - -
9745
bluSGD
bluSGD
9745
BLUSGD
- - - 0.04%
30d -0.07%
60d -0.07%
90d -0.07%
Open $0.740711
Low $0.740711
High $0.740711
- - -
9746
BMBCoin
BMBCoin
9746
BMB
- - - 2.08%
30d 6371.85%
60d 6371.85%
90d 6371.85%
Open $0.000418
Low $0.000418
High $0.000418
- - -
9747
BMChain
BMChain
9747
BMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9748
bMeme Cash
bMeme Cash
9748
BMCH
- 0.06% 1.67% 3.35%
30d -
60d -
90d -
Open $8.604
Low $8.552
High $8.958
- - -
9749
BMToken
BMToken
9749
BMTKN
- -1.39% -0.36% -10.43%
30d -
60d -
90d -
Open $20.86
Low $20.32
High $21.12
- - -
9750
BNB Bank
BNB Bank
9750
BBK
- - - -0.25%
30d -5.93%
60d -5.45%
90d 16.95%
Open $0.001837
Low $0.001837
High $0.001837
- - -
20.737 Coins Monitored - Page 195 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.