Market Cap $995.21B -2.06%
Volume 24h $106.69B -14.04%
BTC % 37.53% -1.7%
ETH % 16.38% -1.22%
Coins 19.156 +12
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9701 - - 0.17% 1.69%
30d -1.45%
60d 17.66%
90d 7.35%
Open $0.9916
Low $0.9911
High $0.9922
- - -
9702
BondAppetit
BondAppetit
9702
BNAPT
- - - -
30d -31.05%
60d -64.4%
90d -74.71%
Open $0.023334
Low $0.023334
High $0.023334
- - -
9703
Bonded Finance
Bonded Finance
9703
BONDF
- -3.46% 1034.52% 7.53%
30d -14.17%
60d -17%
90d -36.22%
Open $0.001659
Low $0.000777
High $0.019496
- - -
9704
Bonded Luna
Bonded Luna
9704
bLUNA
- - - -
30d -
60d -41.33%
90d -99.99%
Open $0.001652
Low $0.001652
High $0.001652
- - -
9705
BonesCoin
BonesCoin
9705
BONES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9706
BonezYard
BonezYard
9706
BNZ
- - - -0.04%
30d -6.15%
60d -6.13%
90d -99.64%
Open $0.000160
Low $0.000160
High $0.000160
- - -
9707 - -0.8% -8.61% 4.35%
30d -88.34%
60d -
90d -
Open -
Low -
High -
- - -
9708
Bonkey dAPP
Bonkey dAPP
9708
BNKY
- 2.53% 31.14% -37.26%
30d -
60d -
90d -
Open $0.003339
Low $0.003339
High $0.004587
- - -
9709
Bonorum
Bonorum
9709
BONO
$0.199752 0.05% -1.1% 2.95%
30d 6.78%
60d -63.95%
90d -59.61%
Open $0.201958
Low $0.199752
High $0.201958
- - -
9710
Bonus Cake
Bonus Cake
9710
BonusCake
- 1.07% 2.23% -38.99%
30d -83.68%
60d -61.01%
90d 87.94%
Open $0.00000305
Low $0.00000304
High $0.00000318
- - -
9711
Bonus Floki
Bonus Floki
9711
BonusFloki
- 0.8% 23.64% 8976.68%
30d 8976.68%
60d 8976.68%
90d 8976.68%
Open $0.00000009
Low $0.00000009
High $0.00000012
- - -
9712
BonusSquidGame
BonusSquidGame
9712
BonusSquid
- -0.22% -13.46% -48.51%
30d -61.74%
60d -61.74%
90d -61.74%
Open $0.000010
Low $0.00000877
High $0.000010
- - -
9713
BooBank
BooBank
9713
BOOB
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.324184
Low $0.312102
High $0.336364
- - -
9714
BooCake
BooCake
9714
BOOCAKE
- 0.12% 2.6% -33.07%
30d -59.71%
60d -59.71%
90d -59.71%
Open $0.00000271
Low $0.00000271
High $0.00000304
- - -
9715
Boogle
Boogle
9715
BOOG
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.000716
Low $0.000716
High $0.000716
- - -
9716
Boolberry
Boolberry
9716
BBR
- - - -
30d -36.29%
60d -87.29%
90d -48.17%
Open $0.000604
Low $0.000604
High $0.000604
- - -
9717
BOOLISH Token
BOOLISH Token
9717
$BOOLISH
- - - -0.61%
30d -58.91%
60d -58.91%
90d -58.91%
Open -
Low -
High -
- - -
9718
BOOM Coin
BOOM Coin
9718
BOOM
- - -0.11% -
30d -
60d -
90d 0.8%
Open $0.003384
Low $0.003384
High $0.003384
- - -
9719
Boom Shiba
Boom Shiba
9719
BOOMSHIBA
- -1.04% -3.38% -59.59%
30d -71.37%
60d -71.37%
90d -71.37%
Open $0.00000832
Low $0.00000768
High $0.00000832
- - -
9720
BoomBaby.io
BoomBaby.io
9720
BOOMB
- - - -1.19%
30d -8.26%
60d 30.4%
90d -19.07%
Open -
Low -
High -
- - -
9721
BoomCoin
BoomCoin
9721
BOOMC
- -0.64% -25.89% -90.37%
30d -
60d -
90d -
Open $0.000267
Low $0.000198
High $0.000267
- - -
9722
BoomSpace
BoomSpace
9722
SPACEB
- - - -
30d 172.49%
60d 111.15%
90d -43.98%
Open $0.034976
Low $0.034976
High $0.034976
- - -
9723
BOONSCoin
BOONSCoin
9723
BOONS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9724 $0.000677 - - -0.21%
30d -4.44%
60d -11.95%
90d -12.72%
Open $0.000677
Low $0.000677
High $0.000677
- - -
9725
Boost2
Boost2
9725
BOOST2
- - - 0.53%
30d 23.08%
60d 45.71%
90d -56.63%
Open $0.191235
Low $0.191235
High $0.191235
- - -
9726
BoostCoin
BoostCoin
9726
BOST
- -0.22% 3.11% 2.54%
30d -
60d -
90d -
Open $0.000551
Low $0.000541
High $0.000567
- - -
9727 - - - -19.53%
30d -16.66%
60d -31.07%
90d -15.09%
Open $0.474956
Low $0.474956
High $0.474956
- - -
9728
Booster
Booster
9728
BOO
- -0.28% 8.63% 3.85%
30d -29.18%
60d -66.46%
90d -84.52%
Open $0.007025
Low $0.006746
High $0.007055
- - -
9729
Booster BSC
Booster BSC
9729
BOOST
- -1.72% 499.87% -96.77%
30d -98.65%
60d -99.34%
90d -99.34%
Open -
Low -
High -
- - -
9730
BOOSTO
BOOSTO
9730
BOOSTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9731
BoozeDoge
BoozeDoge
9731
BODO
- -0.07% -7.71% -27.79%
30d -
60d -
90d -
Open $0.00000155
Low $0.00000153
High $0.00000155
- - -
9732
BoozeMoon
BoozeMoon
9732
BOOZE
- 0.03% 2.38% -11.01%
30d -32.22%
60d -46.84%
90d -
Open -
Low -
High -
- - -
9733
Bored Ark
Bored Ark
9733
BARK
- 33.25% 10.68% -82.5%
30d -
60d -
90d -
Open $0.000090
Low $0.000073
High $0.000099
- - -
9734 - - - -0.24%
30d -33.31%
60d -47.7%
90d -57.35%
Open $0.00000023
Low $0.00000023
High $0.00000023
- - -
9735 $0.00000045 - -4.19% 2.63%
30d 4.3%
60d -30.02%
90d -7.53%
Open $0.00000047
Low $0.00000045
High $0.00000047
- - -
9736
Bored Museum
Bored Museum
9736
BORED
- - 9.13% -31.69%
30d -35.24%
60d -88.45%
90d -
Open $0.00000030
Low $0.00000029
High $0.00000030
- - -
9737
Bork
Bork
9737
BORK
$0.000028 - - -
30d -19.93%
60d -42.88%
90d -62.6%
Open $0.000028
Low $0.000028
High $0.000028
- - -
9738
Bork Inu
Bork Inu
9738
BORK
- - - 0.66%
30d -32.41%
60d -59.13%
90d -62.65%
Open -
Low -
High -
- - -
9739 - 0.21% -3.76% 33.28%
30d 16.55%
60d 8.13%
90d 8.13%
Open $1.4873
Low $1.4282
High $1.4970
- - -
9740
Borneo
Borneo
9740
BMG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9741 $1.4915 0.09% -2.38% 13.6%
30d 14.02%
60d -18.4%
90d -39.03%
Open $1.5278
Low $1.4915
High $1.5278
- - -
9742
BOScoin
BOScoin
9742
BOS
- -0.21% 2.39% 15.37%
30d -25.85%
60d -46.53%
90d -13.17%
Open $0.005063
Low $0.005035
High $0.005198
- - -
9743
BOSCore
BOSCore
9743
BOSC
- 1021045070.6% 1021045466.37% 440208624.2%
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
Open $8,372.31
Low $8,372.31
High $8,372.31
- - -
9744
BosonCoin
BosonCoin
9744
BOSONC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9745
Bostoken
Bostoken
9745
BTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9746
BotChain
BotChain
9746
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9747
BotOcean
BotOcean
9747
BOTS
- 0.2% -1.29% 30.89%
30d 249.38%
60d 565.05%
90d 597.56%
Open $0.185772
Low $0.172103
High $0.185986
- - -
9748
BottleCaps
BottleCaps
9748
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9749
Botton
Botton
9749
BOC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016529
- - -
9750
Bouje Token
Bouje Token
9750
BOUJE
- -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.026191
Low $0.026014
High $0.026191
- - -
19.156 Coins Monitored - Page 195 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.