Market Cap $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Coins
19.156
+12
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9701 |
Bond Appetite USD
9701
USDAP
|
- | - | 0.17% | 1.69% |
30d -1.45%
60d 17.66%
90d 7.35%
|
Open $0.9916
Low $0.9911
High $0.9922
|
- - | - |
|
|
| 9702 |
BondAppetit
9702
BNAPT
|
- | - | - | - |
30d -31.05%
60d -64.4%
90d -74.71%
|
Open $0.023334
Low $0.023334
High $0.023334
|
- - | - |
|
|
| 9703 |
Bonded Finance
9703
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30d -14.17%
60d -17%
90d -36.22%
|
Open $0.001659
Low $0.000777
High $0.019496
|
- - | - |
|
|
| 9704 |
Bonded Luna
9704
bLUNA
|
- | - | - | - |
30d -
60d -41.33%
90d -99.99%
|
Open $0.001652
Low $0.001652
High $0.001652
|
- - | - |
|
|
| 9705 |
BonesCoin
9705
BONES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9706 |
BonezYard
9706
BNZ
|
- | - | - | -0.04% |
30d -6.15%
60d -6.13%
90d -99.64%
|
Open $0.000160
Low $0.000160
High $0.000160
|
- - | - |
|
|
| 9707 |
BongWeedCoin
9707
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d -88.34%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9708 |
Bonkey dAPP
9708
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d -
60d -
90d -
|
Open $0.003339
Low $0.003339
High $0.004587
|
- - | - |
|
|
| 9709 |
Bonorum
9709
BONO
|
$0.199752 | 0.05% | -1.1% | 2.95% |
30d 6.78%
60d -63.95%
90d -59.61%
|
Open $0.201958
Low $0.199752
High $0.201958
|
- - | - |
|
|
| 9710 |
Bonus Cake
9710
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d -83.68%
60d -61.01%
90d 87.94%
|
Open $0.00000305
Low $0.00000304
High $0.00000318
|
- - | - |
|
|
| 9711 |
Bonus Floki
9711
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d 8976.68%
60d 8976.68%
90d 8976.68%
|
Open $0.00000009
Low $0.00000009
High $0.00000012
|
- - | - |
|
|
| 9712 |
BonusSquidGame
9712
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d -61.74%
60d -61.74%
90d -61.74%
|
Open $0.000010
Low $0.00000877
High $0.000010
|
- - | - |
|
|
| 9713 |
BooBank
9713
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
|
| 9714 |
BooCake
9714
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d -59.71%
60d -59.71%
90d -59.71%
|
Open $0.00000271
Low $0.00000271
High $0.00000304
|
- - | - |
|
|
| 9715 |
Boogle
9715
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.000716
Low $0.000716
High $0.000716
|
- - | - |
|
|
| 9716 |
Boolberry
9716
BBR
|
- | - | - | - |
30d -36.29%
60d -87.29%
90d -48.17%
|
Open $0.000604
Low $0.000604
High $0.000604
|
- - | - |
|
|
| 9717 |
BOOLISH Token
9717
$BOOLISH
|
- | - | - | -0.61% |
30d -58.91%
60d -58.91%
90d -58.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9718 |
BOOM Coin
9718
BOOM
|
- | - | -0.11% | - |
30d -
60d -
90d 0.8%
|
Open $0.003384
Low $0.003384
High $0.003384
|
- - | - |
|
|
| 9719 |
Boom Shiba
9719
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d -71.37%
60d -71.37%
90d -71.37%
|
Open $0.00000832
Low $0.00000768
High $0.00000832
|
- - | - |
|
|
| 9720 |
BoomBaby.io
9720
BOOMB
|
- | - | - | -1.19% |
30d -8.26%
60d 30.4%
90d -19.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9721 |
BoomCoin
9721
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d -
60d -
90d -
|
Open $0.000267
Low $0.000198
High $0.000267
|
- - | - |
|
|
| 9722 |
BoomSpace
9722
SPACEB
|
- | - | - | - |
30d 172.49%
60d 111.15%
90d -43.98%
|
Open $0.034976
Low $0.034976
High $0.034976
|
- - | - |
|
|
| 9723 |
BOONSCoin
9723
BOONS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9724 |
Boost Love Potion
9724
BLP
|
$0.000677 | - | - | -0.21% |
30d -4.44%
60d -11.95%
90d -12.72%
|
Open $0.000677
Low $0.000677
High $0.000677
|
- - | - |
|
|
| 9725 |
Boost2
9725
BOOST2
|
- | - | - | 0.53% |
30d 23.08%
60d 45.71%
90d -56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
|
| 9726 |
BoostCoin
9726
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d -
60d -
90d -
|
Open $0.000551
Low $0.000541
High $0.000567
|
- - | - |
|
|
| 9727 |
Boosted Finance
9727
BOOST
|
- | - | - | -19.53% |
30d -16.66%
60d -31.07%
90d -15.09%
|
Open $0.474956
Low $0.474956
High $0.474956
|
- - | - |
|
|
| 9728 |
Booster
9728
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d -29.18%
60d -66.46%
90d -84.52%
|
Open $0.007025
Low $0.006746
High $0.007055
|
- - | - |
|
|
| 9729 |
Booster BSC
9729
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d -98.65%
60d -99.34%
90d -99.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9730 |
BOOSTO
9730
BOOSTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9731 |
BoozeDoge
9731
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d -
60d -
90d -
|
Open $0.00000155
Low $0.00000153
High $0.00000155
|
- - | - |
|
|
| 9732 |
BoozeMoon
9732
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d -32.22%
60d -46.84%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9733 |
Bored Ark
9733
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d -
60d -
90d -
|
Open $0.000090
Low $0.000073
High $0.000099
|
- - | - |
|
|
| 9734 |
Bored Battle Apes
9734
BAPE
|
- | - | - | -0.24% |
30d -33.31%
60d -47.7%
90d -57.35%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
|
| 9735 |
Bored Floki Yacht Club
9735
BFYC
|
$0.00000045 | - | -4.19% | 2.63% |
30d 4.3%
60d -30.02%
90d -7.53%
|
Open $0.00000047
Low $0.00000045
High $0.00000047
|
- - | - |
|
|
| 9736 |
Bored Museum
9736
BORED
|
- | - | 9.13% | -31.69% |
30d -35.24%
60d -88.45%
90d -
|
Open $0.00000030
Low $0.00000029
High $0.00000030
|
- - | - |
|
|
| 9737 |
Bork
9737
BORK
|
$0.000028 | - | - | - |
30d -19.93%
60d -42.88%
90d -62.6%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 9738 |
Bork Inu
9738
BORK
|
- | - | - | 0.66% |
30d -32.41%
60d -59.13%
90d -62.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9739 |
Born To Race
9739
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d 16.55%
60d 8.13%
90d 8.13%
|
Open $1.4873
Low $1.4282
High $1.4970
|
- - | - |
|
|
| 9740 |
Borneo
9740
BMG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9741 |
Boryoku Genesis Dragonz Index
9741
DRGNZ
|
$1.4915 | 0.09% | -2.38% | 13.6% |
30d 14.02%
60d -18.4%
90d -39.03%
|
Open $1.5278
Low $1.4915
High $1.5278
|
- - | - |
|
|
| 9742 |
BOScoin
9742
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d -25.85%
60d -46.53%
90d -13.17%
|
Open $0.005063
Low $0.005035
High $0.005198
|
- - | - |
|
|
| 9743 |
BOSCore
9743
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
|
| 9744 |
BosonCoin
9744
BOSONC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9745 |
Bostoken
9745
BTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9746 |
BotChain
9746
BOTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9747 |
BotOcean
9747
BOTS
|
- | 0.2% | -1.29% | 30.89% |
30d 249.38%
60d 565.05%
90d 597.56%
|
Open $0.185772
Low $0.172103
High $0.185986
|
- - | - |
|
|
| 9748 |
BottleCaps
9748
CAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9749 |
Botton
9749
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.016512
Low $0.016512
High $0.016529
|
- - | - |
|
|
| 9750 |
Bouje Token
9750
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d -2.95%
60d -2.76%
90d -5.9%
|
Open $0.026191
Low $0.026014
High $0.026191
|
- - | - |
|
19.156 Coins Monitored - Page 195 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.