Market Cap $3.97T 0.8%
Volume 24h $596.43B 61.5%
BTC % 60.18% 0.46%
ETH % 9.13% -0.32%
Coins 32.418 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9701
BitBay
BitBay
9701
BAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9702 - - - -
30d -
60d -
90d -
Open $0.989307
Low $0.989307
High $0.989307
- - -
9703 - - - -1.03%
30d -17.52%
60d -37.64%
90d -37.64%
Open $0.2114
Low $0.2114
High $0.2114
- - -
9704
Bitblocks Fire
Bitblocks Fire
9704
BFIRE
- - - -
30d -38.8%
60d -64.71%
90d -66.36%
Open $0.012496
Low $0.012496
High $0.012496
- - -
9705
Bitbond
Bitbond
9705
BB1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9706
BitBonk
BitBonk
9706
BBONK
$0.00000943 - - -
30d -0.04%
60d -4.97%
90d -15.06%
Open $0.000009429
Low $0.000009429
High $0.000009429
- - -
9707 - 12.48% 6.09% 5.39%
30d 414.5%
60d 431.27%
90d 587.35%
Open $0.056144
Low $0.056144
High $0.056144
- - -
9708
BitBoost
BitBoost
9708
BBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9709
Bitbose
Bitbose
9709
BOSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9710
BitBoss
BitBoss
9710
BOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9711 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9712
BitBrawl
BitBrawl
9712
BRAWL
- -0.19% 8.33% -10.27%
30d 9.83%
60d -9.26%
90d -15.66%
Open $0.00040241
Low $0.00039712
High $0.00044282
- - -
9713
BitBronze
BitBronze
9713
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9714
bitBTC
bitBTC
9714
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9715
Bitbull
Bitbull
9715
BITBULL
$0.000999 - - 1.59%
30d -25.15%
60d -9.24%
90d -23.44%
Open $0.00099926
Low $0.00099926
High $0.00099926
- - -
9716
BitBullBot
BitBullBot
9716
BBB
- - - 0.01%
30d -
60d -
90d 5.24%
Open $0.016761
Low $0.016761
High $0.016761
- - -
9717
BitBulls
BitBulls
9717
BITBULLS
- 0.11% -2.52% -21.39%
30d 26.54%
60d 26.54%
90d 26.54%
Open $0.029751
Low $0.029553
High $0.030007
- - -
9718
Bitburn
Bitburn
9718
BURN
- - - 0.09%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9719
BitCAD
BitCAD
9719
BCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9720 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9721
Bitcamp
Bitcamp
9721
BCM
- - - -3.33%
30d 0.14%
60d -20.92%
90d -37.94%
Open $0.00533966
Low $0.00533966
High $0.00533966
- - -
9722 - - - 1.59%
30d 1.34%
60d -1.72%
90d -4.31%
Open $0.00013239
Low $0.00013239
High $0.00013239
- - -
9723
BitCar
BitCar
9723
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9724
BitCash
BitCash
9724
BITC
- -3.32% -0.09% -5.61%
30d -12.46%
60d -10.23%
90d -22.65%
Open $0.00077265
Low $0.00076858
High $0.00080039
- - -
9725
Bitcashpay
Bitcashpay
9725
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.00009402
Low $0.00009402
High $0.00009402
- - -
9726 - - - -
30d -33.37%
60d -26.81%
90d -23.96%
Open $0.00070206
Low $0.00070206
High $0.00070206
- - -
9727
BitCastle
BitCastle
9727
CASTLE
- - - -
30d -7.89%
60d -24.08%
90d -47.51%
Open $0.00066864
Low $0.00066858
High $0.00066864
- - -
9728
bitcci Cash
bitcci Cash
9728
BITCCA
- - - 21.01%
30d -29.81%
60d 67.86%
90d -49.73%
Open $0.00002453
Low $0.00002453
High $0.00002453
- - -
9729
bitCEO
bitCEO
9729
BCEO
- - - 19.99%
30d -15.55%
60d -27.95%
90d -16.47%
Open $0.00391425
Low $0.00391425
High $0.00391425
- - -
9730
BitCherry
BitCherry
9730
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080005
Low $0.00080005
High $0.00080005
- - -
9731 - - - 64.81%
30d 80.26%
60d 45.9%
90d 33.93%
Open $0.000006188
Low $0.000006188
High $0.000006188
- - -
9732
BitciX
BitciX
9732
BTX
- - - 15.92%
30d -23.61%
60d 44.09%
90d 56.09%
Open $0.00843002
Low $0.00843002
High $0.00843002
- - -
9733
BitClave
BitClave
9733
CAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
9734
Bitcloud
Bitcloud
9734
BTD
- - - 0.83%
30d -18.69%
60d -3.23%
90d -10.87%
Open $0.00019979
Low $0.00019979
High $0.00019979
- - -
9735
BitCloud Pro
BitCloud Pro
9735
BPRO
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.00052578
Low $0.00052463
High $0.00052578
- - -
9736
bitCNY
bitCNY
9736
BITCNY
- - - 0.08%
30d 0.64%
60d 0.12%
90d 1.39%
Open $0.138267
Low $0.138267
High $0.138267
- - -
9737
BitCoal
BitCoal
9737
COAL
- - - 0.41%
30d 23.68%
60d -22.32%
90d 10.7%
Open $0.00135902
Low $0.00135902
High $0.00135902
- - -
9738
BitCoen
BitCoen
9738
BEN
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.011465
Low $0.011465
High $0.011465
- - -
9739
Bitcoffeen
Bitcoffeen
9739
BFF
- - - 2.1%
30d 0.13%
60d -9.43%
90d -22.26%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
9740
Bitcoiin
Bitcoiin
9740
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.00056338
Low $0.0005617
High $0.0005775
- - -
9741 - - - -0.04%
30d 366.01%
60d 437.7%
90d 437.7%
Open $0.00069939
Low $0.00069939
High $0.00069939
- - -
9742
BITCOIN Act
BITCOIN Act
9742
BTCACT
$0.006287 - - 16.19%
30d 1.65%
60d -42.55%
90d 15.1%
Open $0.00628707
Low $0.00628707
High $0.00628707
- - -
9743 - - - -
30d -
60d -
90d -14.95%
Open $82,480.23
Low $82,480.23
High $82,480.23
- - -
9744
Bitcoin Adult
Bitcoin Adult
9744
BTAD
- - - 2.44%
30d 9.64%
60d -62.75%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9745 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9746
Bitcoin Asia
Bitcoin Asia
9746
BTCA
- - - -
30d -0.02%
60d 0.03%
90d 0.06%
Open $0.00037123
Low $0.00037123
High $0.00037123
- - -
9747 - - - 2.02%
30d 2.6%
60d 5.21%
90d -13.88%
Open $0.00110004
Low $0.00110004
High $0.00110004
- - -
9748 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312726
Low $0.312726
High $0.34284
- - -
9749 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9750 - - - -4.17%
30d -82.93%
60d -75.09%
90d -75.77%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
32.418 Coins Monitored - Page 195 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.