Market Cap $3.26T
-1.01%
Volume 24h $199.17B
-39.28%
BTC % 54.5%
-0.25%
ETH % 11.46%
0.69%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9701 |
BitMiles
9701
BTMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9702 |
BitminerCoin
9702
BIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9703 |
BitMinerX
9703
BMX
|
$0.000838 | - | -0.45% | -7.31% |
30d
-35.41%
60d
-82.06%
90d
-84.69%
|
Open $0.00084149
Low $0.00083764
High $0.00085472
|
- - | - |
|
||
| 9704 |
Bitmon
9704
BIT
|
- | - | - | - |
30d
-95.32%
60d
-96.15%
90d
-96.13%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 9705 |
BitMoney
9705
BITM
|
- | -0.24% | -1.7% | -83.4% |
30d
-26.51%
60d
-23.78%
90d
-51.32%
|
Open $0.00004767
Low $0.00004641
High $0.00004782
|
- - | - |
|
||
| 9706 |
Bitmoon
9706
BITMOON
|
- | - | - | 0.57% |
30d
-8.09%
60d
-41.78%
90d
-79.28%
|
Open $0.00039478
Low $0.00039478
High $0.00039478
|
- - | - |
|
||
| 9707 |
BitMoon
9707
BM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9708 |
Bitmxittz
9708
BMXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9709 |
Bitnation
9709
XPAT
|
- | - | - | - |
30d
-22.26%
60d
-74.12%
90d
-74.07%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 9710 |
BitNautic Token
9710
BTNTV2
|
$0.001270 | - | -0.9% | 0.13% |
30d
-4.02%
60d
-22.67%
90d
-2.65%
|
Open $0.00127486
Low $0.0012697
High $0.0012863
|
- - | - |
|
||
| 9711 |
BitNewChain
9711
BITNEW
|
- | -0.26% | -0.61% | -1.21% |
30d
-
60d
-
90d
-
|
Open $0.00249954
Low $0.00248144
High $0.00251299
|
- - | - |
|
||
| 9712 |
Bitney
9712
BTNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9713 |
Bitnity
9713
BTNTY
|
- | - | - | -3.58% |
30d
-44.46%
60d
-77.45%
90d
-74.27%
|
Open $0.00483402
Low $0.00483402
High $0.00483402
|
- - | - |
|
||
| 9714 |
Bitnity (Old)
9714
BTNTY
|
- | - | - | 69.39% |
30d
252.67%
60d
24.5%
90d
338.82%
|
Open $0.00005174
Low $0.00005174
High $0.00005174
|
- - | - |
|
||
| 9715 |
BitNomad
9715
BNOM
|
- | - | 2.24% | 0.91% |
30d
-4.04%
60d
-23.64%
90d
-98.63%
|
Open $0.00002408
Low $0.00002408
High $0.00002462
|
- - | - |
|
||
| 9716 |
Bitok
9716
BITOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9717 |
BITONE
9717
BIO
|
- | - | - | 3.27% |
30d
-13.69%
60d
-1.6%
90d
-18.22%
|
Open $0.00629841
Low $0.00629841
High $0.00629841
|
- - | - |
|
||
| 9718 |
Bitonite
9718
BIT
|
- | - | - | - |
30d
-30.26%
60d
-80.28%
90d
-99.43%
|
Open $0.00264754
Low $0.00264754
High $0.00264754
|
- - | - |
|
||
| 9719 |
BitOnyx
9719
BTNYX
|
- | - | - | -4.28% |
30d
-50.88%
60d
-25.88%
90d
20.91%
|
Open $0.055835
Low $0.055835
High $0.055835
|
- - | - |
|
||
| 9720 |
BITOPEX
9720
BPX
|
- | - | - | - |
30d
-66.78%
60d
201.38%
90d
182.17%
|
Open $0.00018054
Low $0.00018054
High $0.00018054
|
- - | - |
|
||
| 9721 |
BitOrbit
9721
BITORB
|
- | - | - | -5.72% |
30d
-34.73%
60d
-41.14%
90d
-53.95%
|
Open $0.0003007
Low $0.0003007
High $0.0003007
|
- - | - |
|
||
| 9722 |
Bitoro Network
9722
BTORO
|
- | -15.76% | -42.75% | -90.95% |
30d
-97.4%
60d
-97.98%
90d
-97.98%
|
Open $0.0001266
Low $0.0001266
High $0.0001266
|
- - | - |
|
||
| 9723 |
Bitoshi
9723
BTI
|
- | - | - | 1.44% |
30d
-2.01%
60d
-1.36%
90d
-1.36%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 9724 |
Bitpaid Token
9724
BTP
|
$0.016999 | - | - | - |
30d
-
60d
27.78%
90d
27.76%
|
Open $0.016998
Low $0.016998
High $0.016998
|
- - | - |
|
||
| 9725 |
Bitpark Coin
9725
BPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9726 |
Bitpayer Token
9726
BPT
|
- | - | - | -6.25% |
30d
-23.47%
60d
-7.95%
90d
-9.29%
|
Open $0.00101432
Low $0.00101432
High $0.00101432
|
- - | - |
|
||
| 9727 |
Bitpower
9727
BPWR
|
- | - | - | 0.07% |
30d
-14.65%
60d
19.56%
90d
48.86%
|
Open $0.00444694
Low $0.00444694
High $0.00444694
|
- - | - |
|
||
| 9728 |
Bitpumps Token
9728
BPUMPS
|
- | -0.45% | 5.67% | -9.53% |
30d
-36.83%
60d
1.67%
90d
15461.09%
|
Open $0.193935
Low $0.193935
High $0.193935
|
- - | - |
|
||
| 9729 |
BitQuark
9729
BTQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9730 |
bitqy
9730
BQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9731 |
Bitradio
9731
BRO
|
- | - | - | -0.58% |
30d
0.84%
60d
14.89%
90d
-25.68%
|
Open $0.00608487
Low $0.00608487
High $0.00608487
|
- - | - |
|
||
| 9732 |
Bitratoken
9732
BITRA
|
- | - | - | -0.02% |
30d
-5.31%
60d
32.52%
90d
-28.17%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 9733 |
BitRent
9733
RNTB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
- - | - |
|
||
| 9734 |
BitRewards
9734
BIT
|
- | - | - | - |
30d
1432.69%
60d
841.87%
90d
157.97%
|
Open $0.00024033
Low $0.00024033
High $0.00024033
|
- - | - |
|
||
| 9735 |
BitRides
9735
RIDES
|
- | 47136084.74% | -3.87% | -53.56% |
30d
-54.42%
60d
-54.42%
90d
-54.42%
|
Open $0.00003106
Low $0.00003106
High $0.00003106
|
- - | - |
|
||
| 9736 |
Bitro Coin
9736
BTRC
|
- | - | 11.59% | 2.07% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $1.5486
Low $1.5351
High $1.7199
|
- - | - |
|
||
| 9737 |
Bitrolium
9737
BTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9738 |
BitRunes
9738
BRUNE
|
- | - | - | - |
30d
-21.7%
60d
-42.74%
90d
-78.49%
|
Open $0.000001682
Low $0.000001682
High $0.000001682
|
- - | - |
|
||
| 9739 |
Bits Digit
9739
BITSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9740 |
BITS FACTOR
9740
BFTC
|
- | - | - | -31.18% |
30d
-98.36%
60d
-99.42%
90d
-99.63%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
||
| 9741 |
BitSchool
9741
BSCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9742 |
Bitscoin
9742
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
||
| 9743 |
BitScreener
9743
BITX
|
- | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
- - | - |
|
||
| 9744 |
Bitsdaq
9744
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d
12231.93%
60d
10979.23%
90d
12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
||
| 9745 |
BitSeeds
9745
XSEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9746 |
BitSend
9746
BSEND
|
- | - | - | - |
30d
-74.28%
60d
-72.93%
90d
-71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 9747 |
Bitsense
9747
BINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9748 |
BitSerial
9748
BSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9749 |
BitShiba Token
9749
SHIBA
|
- | -0.83% | -1.61% | -1.67% |
30d
-6.63%
60d
-26.01%
90d
-25.33%
|
Open -
Low -
High -
|
$158.00 - | - |
|
||
| 9750 |
bitSilver
9750
BITSILVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1873
Low $1.1873
High $1.1873
|
- - | - |
|
33.807 Coins Monitored - Page
195 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.