Market Cap $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000178 | $0.0000000175 | $0.0000000179 | $0.0000000175 | $119 | - |
Apr-24 2024 | $0.0000000158 | $0.0000000128 | $0.0000000158 | $0.000000015 | $256 | - |
Apr-23 2024 | $0.000000013 | $0.000000013 | $0.0000000153 | $0.000000015 | $125 | - |
Apr-22 2024 | $0.000000015 | $0.0000000129 | $0.0000000168 | $0.0000000144 | $788 | - |
Apr-21 2024 | $0.0000000144 | $0.0000000134 | $0.000000016 | $0.0000000149 | $1,672 | - |
Apr-20 2024 | $0.0000000149 | $0.0000000128 | $0.0000000152 | $0.0000000131 | $759 | - |
Apr-19 2024 | $0.000000013 | $0.0000000114 | $0.0000000142 | $0.0000000116 | $249 | - |
Apr-18 2024 | $0.0000000138 | $0.0000000127 | $0.0000000172 | $0.0000000171 | $531 | - |
Apr-17 2024 | $0.0000000174 | $0.000000017 | $0.000000019 | $0.000000017 | $1,550 | - |
Apr-16 2024 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000162 | $535 | - |
Apr-15 2024 | $0.0000000162 | $0.0000000156 | $0.0000000164 | $0.0000000161 | $1,168 | - |
Apr-14 2024 | $0.0000000161 | $0.0000000161 | $0.0000000178 | $0.0000000178 | $644 | - |
Apr-13 2024 | $0.0000000178 | $0.0000000172 | $0.0000000178 | $0.0000000177 | $774 | - |
Apr-12 2024 | $0.0000000178 | $0.0000000165 | $0.0000000188 | $0.0000000165 | $1,797 | - |
Apr-11 2024 | $0.0000000162 | $0.0000000162 | $0.0000000179 | $0.0000000179 | $1,887 | - |