Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000184 | $0.0000000183 | $0.0000000218 | $0.0000000185 | $1,109 | - |
Mar-26 2024 | $0.0000000184 | $0.0000000183 | $0.0000000232 | $0.0000000221 | $1,490 | - |
Mar-25 2024 | $0.0000000188 | $0.0000000174 | $0.0000000191 | $0.0000000187 | $2,976 | - |
Mar-24 2024 | $0.0000000176 | $0.0000000166 | $0.0000000189 | $0.0000000189 | $881 | - |
Mar-23 2024 | $0.0000000185 | $0.0000000171 | $0.0000000185 | $0.0000000171 | $3,457 | - |
Mar-22 2024 | $0.0000000189 | $0.0000000183 | $0.0000000197 | $0.000000019 | $2,208 | - |
Mar-21 2024 | $0.0000000188 | $0.0000000188 | $0.0000000202 | $0.0000000197 | $1,895 | - |
Mar-20 2024 | $0.0000000197 | $0.0000000181 | $0.0000000197 | $0.0000000181 | $1,869 | - |
Mar-19 2024 | $0.0000000183 | $0.0000000174 | $0.0000000203 | $0.0000000188 | $4,808 | - |
Mar-18 2024 | $0.0000000191 | $0.0000000181 | $0.0000000218 | $0.0000000184 | $3,689 | - |
Mar-17 2024 | $0.0000000184 | $0.0000000178 | $0.0000000226 | $0.0000000226 | $5,551 | - |
Mar-16 2024 | $0.0000000226 | $0.0000000225 | $0.0000000242 | $0.000000024 | $2,197 | - |
Mar-15 2024 | $0.000000024 | $0.0000000195 | $0.0000000244 | $0.0000000199 | $4,395 | - |
Mar-14 2024 | $0.0000000199 | $0.000000019 | $0.0000000216 | $0.0000000203 | $1,365 | - |
Mar-13 2024 | $0.0000000202 | $0.0000000181 | $0.0000000227 | $0.0000000213 | $4,454 | - |