시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000174 | $0.0000000172 | $0.0000000175 | $0.0000000175 | $41 | - |
| Apr-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000179 | $0.0000000178 | $16 | - |
| Apr-25 2024 | $0.0000000178 | $0.0000000175 | $0.0000000179 | $0.0000000175 | $119 | - |
| Apr-24 2024 | $0.0000000158 | $0.0000000128 | $0.0000000158 | $0.000000015 | $256 | - |
| Apr-23 2024 | $0.000000013 | $0.000000013 | $0.0000000153 | $0.000000015 | $125 | - |
| Apr-22 2024 | $0.000000015 | $0.0000000129 | $0.0000000168 | $0.0000000144 | $788 | - |
| Apr-21 2024 | $0.0000000144 | $0.0000000134 | $0.000000016 | $0.0000000149 | $1,672 | - |
| Apr-20 2024 | $0.0000000149 | $0.0000000128 | $0.0000000152 | $0.0000000131 | $759 | - |
| Apr-19 2024 | $0.000000013 | $0.0000000114 | $0.0000000142 | $0.0000000116 | $249 | - |
| Apr-18 2024 | $0.0000000138 | $0.0000000127 | $0.0000000172 | $0.0000000171 | $531 | - |
| Apr-17 2024 | $0.0000000174 | $0.000000017 | $0.000000019 | $0.000000017 | $1,550 | - |
| Apr-16 2024 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000162 | $535 | - |
| Apr-15 2024 | $0.0000000162 | $0.0000000156 | $0.0000000164 | $0.0000000161 | $1,168 | - |
| Apr-14 2024 | $0.0000000161 | $0.0000000161 | $0.0000000178 | $0.0000000178 | $644 | - |
| Apr-13 2024 | $0.0000000178 | $0.0000000172 | $0.0000000178 | $0.0000000177 | $774 | - |