Рыночная кепка $2.74T
0.38%
Объем 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Монеты
34.545
+4
Биржи
885
Последнее обновление
3 минут тому назад
Day Of Defeat (DOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-19 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-16 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-15 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-14 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-13 2024 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $4 | - |
| Sep-12 2024 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $269 | - |
| Sep-11 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Sep-10 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $7 | - |
| Sep-09 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $2 | - |
| Sep-08 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-07 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |