Market Cap $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Coins
34.564
+21
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
BlockStamp
9751
BST
|
- | - | - | 81.36% |
30d
84.64%
60d
23.69%
90d
-28.49%
|
Open $0.022647
Low $0.022647
High $0.022647
|
- - | - |
|
||
| 9752 |
BlockStar
9752
BST
|
- | - | - | -3.1% |
30d
-0.47%
60d
-12.29%
90d
0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
||
| 9753 |
BlockState
9753
BKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9754 |
Blockster
9754
BXR
|
- | - | - | 0.02% |
30d
-0.07%
60d
0.04%
90d
-0.09%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 9755 |
BlockStream Mining Notes
9755
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d
-7.99%
60d
-7.14%
90d
-11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
||
| 9756 |
BlockSwap Network
9756
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d
-1.03%
60d
-6.95%
90d
-33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
||
| 9757 |
Blocktanium
9757
BKT
|
- | - | - | 1.08% |
30d
-79.43%
60d
-79.43%
90d
-79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
||
| 9758 |
Blocktix
9758
TIX
|
- | - | - | 1.89% |
30d
-22.6%
60d
-17.86%
90d
-56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 9759 |
Blockton
9759
BTON
|
- | - | - | 0.04% |
30d
-0.1%
60d
0.01%
90d
-26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
||
| 9760 |
Blocktools
9760
TOOLS
|
- | - | - | -2.7% |
30d
-15.56%
60d
-27.38%
90d
-27.38%
|
Open $0.443191
Low $0.443191
High $0.443191
|
- - | - |
|
||
| 9761 |
Blocktrade token
9761
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d
-
60d
-
90d
-
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
||
| 9762 |
Blocktyme
9762
BTYM
|
- | - | - | 3.86% |
30d
18.78%
60d
68.63%
90d
-65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
||
| 9763 |
BlockVault Token
9763
BVT
|
- | - | - | -59.51% |
30d
-99.49%
60d
-99.68%
90d
-99.96%
|
Open $0.00169997
Low $0.00169997
High $0.00169997
|
- - | - |
|
||
| 9764 |
BlockVerse
9764
BLOCK
|
- | - | - | - |
30d
-83.02%
60d
-80.23%
90d
-77%
|
Open $0.00012564
Low $0.00012564
High $0.00012564
|
- - | - |
|
||
| 9765 |
Blockvest
9765
BLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9766 |
BlockWarrior
9766
BLWA
|
- | - | - | 0.38% |
30d
-70.53%
60d
-81.87%
90d
-84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
||
| 9767 |
Blockwise
9767
WISE
|
- | - | - | -0.02% |
30d
0.02%
60d
0.02%
90d
0.13%
|
Open $0.048172
Low $0.048172
High $0.048172
|
- - | - |
|
||
| 9768 |
Blockworld
9768
BWT
|
- | 0.52% | -4.72% | -30.16% |
30d
41.68%
60d
190.45%
90d
9557707200180.7%
|
Open $0.0003605
Low $0.0003425
High $0.00036464
|
- - | - |
|
||
| 9769 |
blockWRK
9769
WRK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-4.58%
90d
-4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
||
| 9770 |
BlockXpress
9770
BX
|
- | - | - | 1.16% |
30d
-4.48%
60d
-27.2%
90d
-35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
||
| 9771 |
Blockzero Labs - XIO
9771
XIO
|
- | - | - | - |
30d
-24.36%
60d
-43.18%
90d
-28.37%
|
Open $0.00471027
Low $0.00471027
High $0.00471027
|
- - | - |
|
||
| 9772 |
Blocnation
9772
BNTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9773 |
Blocs
9773
BLOCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9774 |
blocsport.one
9774
BLS
|
- | - | - | 0.23% |
30d
2.33%
60d
-1.05%
90d
-31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
||
| 9775 |
Blocto Token
9775
BLT
|
- | - | - | -3.1% |
30d
39.05%
60d
-42.9%
90d
270.44%
|
Open $0.00110383
Low $0.00110383
High $0.00110383
|
- - | - |
|
||
| 9776 |
BlocX
9776
BLX
|
- | - | - | 30.37% |
30d
-94.83%
60d
-98.48%
90d
-98.61%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 9777 |
BLOCX.
9777
BLOCX
|
- | -0.03% | 28.6% | -42.73% |
30d
-87.54%
60d
-89.23%
90d
-93.32%
|
Open $0.00033741
Low $0.00033741
High $0.00087577
|
- - | - |
|
||
| 9778 |
Bloggercoin
9778
BLOGGER
|
- | - | - | 0.51% |
30d
-9.85%
60d
1.27%
90d
-5.12%
|
Open $0.000003536
Low $0.000003536
High $0.000003536
|
- - | - |
|
||
| 9779 |
Bloggercube
9779
BCC
|
- | - | -0.22% | -0.22% |
30d
-0.22%
60d
-0.22%
90d
20.09%
|
Open $0.00005968
Low $0.00005968
High $0.00005968
|
- - | - |
|
||
| 9780 |
BLOKPAD
9780
BPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | - |
|
||
| 9781 |
Blombard
9781
BLM
|
- | - | - | - |
30d
0.04%
60d
-0.01%
90d
-0.03%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 9782 |
bloo foste coin
9782
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30d
-21.38%
60d
-21.38%
90d
-21.38%
|
Open $22.35
Low $18.74
High $22.35
|
- - | - |
|
||
| 9783 |
bloo foster coin
9783
BLOO
|
- | - | - | -1.28% |
30d
-22.7%
60d
-7.05%
90d
-22.46%
|
Open $0.043726
Low $0.043726
High $0.043726
|
- - | - |
|
||
| 9784 |
BlooCYS
9784
CYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9785 |
Blood
9785
BLOOD
|
- | - | -0.14% | -0.51% |
30d
-68.76%
60d
-49.65%
90d
-52.96%
|
Open $0.00008317
Low $0.00008317
High $0.00008317
|
- - | - |
|
||
| 9786 |
Bloodline chanting my name
9786
CHANT
|
$0.000015 | - | 1.14% | -3.64% |
30d
-2.23%
60d
2.74%
90d
-27.04%
|
Open $0.00001495
Low $0.00001495
High $0.00001512
|
- - | - |
|
||
| 9787 |
Bloody Bunny
9787
BONY
|
- | - | - | 1.9% |
30d
-15.07%
60d
-51.25%
90d
-52%
|
Open $0.0000080399
Low $0.0000080399
High $0.0000080399
|
- - | - |
|
||
| 9788 |
Bloody Shiba
9788
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open $0.00182789
Low $0.0014304
High $0.00182789
|
- - | - |
|
||
| 9789 |
Bloody Token
9789
BLOODY
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
174.94%
|
Open $0.00271145
Low $0.00271145
High $0.00291215
|
- - | - |
|
||
| 9790 |
Bloom
9790
BLT
|
- | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Open $0.031852
Low $0.031852
High $0.031852
|
- - | - |
|
||
| 9791 |
BLOOM Protocol
9791
BLOOM
|
- | - | - | -0.08% |
30d
-94.17%
60d
-89.48%
90d
-93.24%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 9792 |
BloomBeans
9792
BLOOM
|
- | - | - | 12.51% |
30d
11.61%
60d
11.61%
90d
12.35%
|
Open $208.07
Low $208.07
High $208.07
|
- - | - |
|
||
| 9793 |
Bloomberg Galaxy Crypto Index
9793
BGCI
|
$1.95 | - | 1.47% | -2.27% |
30d
6.52%
60d
13.3%
90d
-8.45%
|
Open $1.9386
Low $1.9225
High $1.9509
|
- - | - |
|
||
| 9794 |
Bloomsperg Terminal
9794
SPERG
|
- | - | - | -3.74% |
30d
-24.08%
60d
-67.83%
90d
-71.02%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 9795 |
Bloomzed Loyalty Club Ticket
9795
BZT
|
- | - | - | 22.62% |
30d
-37.45%
60d
-15.18%
90d
-37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
||
| 9796 |
BLOOP
9796
BL00P
|
- | - | - | - |
30d
-
60d
0.14%
90d
-31.41%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 9797 |
Bloop Furpal
9797
BLOOP
|
- | - | - | -8.83% |
30d
-31.21%
60d
-31.36%
90d
-63.26%
|
Open $0.000005906
Low $0.000005906
High $0.000005906
|
- - | - |
|
||
| 9798 |
Blossom
9798
SAKURA
|
- | - | - | 5.13% |
30d
-10.48%
60d
-69.14%
90d
-86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
||
| 9799 |
BlossomCoin
9799
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
16.2%
90d
-45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 9800 |
BlowFish
9800
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d
-5.05%
60d
-8.26%
90d
-15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
34.564 Coins Monitored - Page
196 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.