Market Cap $3.55T 0.59%
Volume 24h $188.20B 32.05%
BTC % 60.67% -0.33%
ETH % 8.67% 0.92%
Coins 32.342 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9751 - - - -6.25%
30d -23.47%
60d -7.95%
90d -9.29%
Open $0.00101432
Low $0.00101432
High $0.00101432
- - -
9752
Bitpower
Bitpower
9752
BPWR
- - - 0.07%
30d -14.65%
60d 19.56%
90d 48.86%
Open $0.00444694
Low $0.00444694
High $0.00444694
- - -
9753
Bitpumps Token
Bitpumps Token
9753
BPUMPS
- -0.45% 5.67% -9.53%
30d -36.83%
60d 1.67%
90d 15461.09%
Open $0.193935
Low $0.193935
High $0.193935
- - -
9754
BitQuark
BitQuark
9754
BTQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9755
bitqy
bitqy
9755
BQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9756
Bitradio
Bitradio
9756
BRO
- - - -0.58%
30d 0.84%
60d 14.89%
90d -25.68%
Open $0.00608487
Low $0.00608487
High $0.00608487
- - -
9757
Bitratoken
Bitratoken
9757
BITRA
- - - -0.02%
30d -5.31%
60d 32.52%
90d -28.17%
Open $0.00002651
Low $0.00002651
High $0.00002651
- - -
9758
BitRent
BitRent
9758
RNTB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00003321
Low $0.00003321
High $0.00003321
- - -
9759
BitRewards
BitRewards
9759
BIT
- - - -
30d 1432.69%
60d 841.87%
90d 157.97%
Open $0.00024033
Low $0.00024033
High $0.00024033
- - -
9760
BitRides
BitRides
9760
RIDES
- 47136084.74% -3.87% -53.56%
30d -54.42%
60d -54.42%
90d -54.42%
Open $0.00003106
Low $0.00003106
High $0.00003106
- - -
9761
Bitro Coin
Bitro Coin
9761
BTRC
- - 11.59% 2.07%
30d 2.07%
60d 2.07%
90d 2.07%
Open $1.5486
Low $1.5351
High $1.7199
- - -
9762
Bitrolium
Bitrolium
9762
BTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9763
BitRunes
BitRunes
9763
BRUNE
- - - -
30d -21.7%
60d -42.74%
90d -78.49%
Open $0.000001682
Low $0.000001682
High $0.000001682
- - -
9764
Bits Digit
Bits Digit
9764
BITSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9765
BITS FACTOR
BITS FACTOR
9765
BFTC
- - - -31.18%
30d -98.36%
60d -99.42%
90d -99.63%
Open $0.00002929
Low $0.00002929
High $0.00002929
- - -
9766
BitSchool
BitSchool
9766
BSCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9767
Bitscoin
Bitscoin
9767
BTCX
- 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00029292
Low $0.00029292
High $0.00029292
- - -
9768
BitScreener
BitScreener
9768
BITX
- - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
- - -
9769
Bitsdaq
Bitsdaq
9769
BQQQ
- -1.27% 18120.5% 18123.65%
30d 12231.93%
60d 10979.23%
90d 12744.21%
Open $0.00010216
Low $0.00010216
High $0.01898
- - -
9770
BitSeeds
BitSeeds
9770
XSEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9771
BitSend
BitSend
9771
BSEND
- - - -
30d -74.28%
60d -72.93%
90d -71.1%
Open $0.0001293
Low $0.0001293
High $0.0001293
- - -
9772
Bitsense
Bitsense
9772
BINS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9773
BitSerial
BitSerial
9773
BSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9774
BitShiba Token
BitShiba Token
9774
SHIBA
- -0.01% 2.57% -2.88%
30d -6.76%
60d -6.33%
90d 15.04%
Open -
Low -
High -
$1.91K - -
9775
bitSilver
bitSilver
9775
BITSILVER
- - - -
30d -
60d -
90d -
Open $1.1873
Low $1.1873
High $1.1873
- - -
9776
Bitsniper
Bitsniper
9776
AMMO
- - - -
30d -21.76%
60d -28.58%
90d -71.17%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
9777
BitSoar
BitSoar
9777
BSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9778 - -0.02% -13.88% 116.98%
30d -3.14%
60d -94.75%
90d -98.68%
Open $0.00270173
Low $0.00213604
High $0.00338505
- - -
9779
Bitsonic
Bitsonic
9779
BSC
- - - -1.39%
30d -17.01%
60d -20.33%
90d -20.33%
Open $0.00172953
Low $0.00172953
High $0.00172953
- - -
9780
Bitspace
Bitspace
9780
BSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9781
Bitstake
Bitstake
9781
XBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9782
Bitstar
Bitstar
9782
BITS
$0.002221 - - -
30d -
60d -24.67%
90d -24.67%
Open $0.00222069
Low $0.00222069
High $0.00222069
- - -
9783
BitStash
BitStash
9783
STASH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00006228
Low $0.00006228
High $0.00006228
- - -
9784
BitStation
BitStation
9784
BSTN
- 2.48% 9.89% 70.99%
30d -
60d -
90d -
Open $0.00002058
Low $0.00001982
High $0.00002183
- - -
9785 - -0.06% -95.3% -28.05%
30d -95.06%
60d -6.68%
90d 19.3%
Open $0.021748
Low $0.00102729
High $0.021869
- - -
9786
BitStone
BitStone
9786
BST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9787
Bitsubishi
Bitsubishi
9787
BITSU
- - - -0.02%
30d -25.2%
60d 31.36%
90d 7.99%
Open $85.34
Low $85.34
High $85.34
- - -
9788
Bitsum
Bitsum
9788
BSM
- 1.87% 17.86% 228.19%
30d -
60d -
90d -
Open $0.00006075
Low $0.00005598
High $0.00020141
- - -
9789
BitSwift
BitSwift
9789
SWIFT
- - - -0.58%
30d -29.69%
60d -12.24%
90d -10.04%
Open $0.055351
Low $0.055351
High $0.055351
- - -
9790
Bitsz
Bitsz
9790
BITSZ
- - - -
30d 0.02%
60d -
90d 0.02%
Open $0.049007
Low $0.049007
High $0.049007
- - -
9791
BitTiger
BitTiger
9791
BTTR
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.370271
Low $0.370271
High $0.370646
- - -
9792
BITTO
BITTO
9792
BITTO
- - - 1.21%
30d -27.86%
60d -54.52%
90d -53.76%
Open $0.03793
Low $0.03793
High $0.03793
- - -
9793
BiTToken
BiTToken
9793
BITT
- - - -35.01%
30d 81.24%
60d 81.24%
90d 81.24%
Open $0.028167
Low $0.028167
High $0.028167
- - -
9794
Bitton
Bitton
9794
BITTON
- - - -
30d -46.59%
60d -66.18%
90d -97.39%
Open $19.32
Low $19.32
High $19.32
- - -
9795
BitTube
BitTube
9795
TUBE
- - - 2.69%
30d -96.09%
60d -99.85%
90d -99.88%
Open $0.000002711
Low $0.000002711
High $0.000002711
- - -
9796
BITTUP
BITTUP
9796
BITTUP
- -0.17% 2.14% 18.97%
30d 25.68%
60d 25.6%
90d 70.64%
Open $0.130502
Low $0.129642
High $0.134716
- - -
9797
Bittwatt
Bittwatt
9797
BWT
- - 11.21% 9.15%
30d -18.67%
60d -36.81%
90d -58.78%
Open $0.0055488
Low $0.0055488
High $0.0055488
- - -
9798
BitUp
BitUp
9798
BitUp
- -0.08% -12.38% 1273801.37%
30d -
60d -
90d -
Open $610.56
Low $534.97
High $612.25
- - -
9799
BitUP Token
BitUP Token
9799
BUT
- - - -3.42%
30d -2.71%
60d 99.21%
90d 72.43%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
9800
bitUSD
bitUSD
9800
BITUSD
- - - -
30d -
60d -
90d -
Open $0.823314
Low $0.823314
High $0.823314
- - -
32.342 Coins Monitored - Page 196 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.