Market Cap $3.47T
-0.14%
Volume 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
Bitcoin Captain
9751
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9752 |
Bitcoin Cash ABC
9752
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9753 |
Bitcoin Cash on Base
9753
BCHB
|
$0.003957 | - | 5.42% | -13.79% |
30d
-18.66%
60d
-31.53%
90d
-17.17%
|
Open $0.00379977
Low $0.00375043
High $0.00412057
|
- - | - |
|
||
| 9754 |
Bitcoin Cash Satoshis Vision
9754
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9755 |
Bitcoin Cat
9755
BTCAT
|
- | - | -9.67% | -9.88% |
30d
-26.62%
60d
-41.62%
90d
-32.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9756 |
Bitcoin City Coin
9756
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9757 |
Bitcoin Classic
9757
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9758 |
Bitcoin Classic
9758
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9759 |
Bitcoin Confidential
9759
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9760 |
Bitcoin Core
9760
BITCOINCORE1
|
$100.11 | - | 0.03% | -0.08% |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Open $100.12
Low $100.08
High $100.12
|
- - | - |
|
||
| 9761 |
Bitcoin Core
9761
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9762 |
Bitcoin CZ
9762
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9763 |
Bitcoin Dogs
9763
0DOG
|
$0.00000395 | - | 2.51% | -17.42% |
30d
46.58%
60d
-24.07%
90d
-44.24%
|
Open $0.000004256
Low $0.000003854
High $0.000004256
|
- - | - |
|
||
| 9764 |
Bitcoin Dominance Perps
9764
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9765 |
Bitcoin Dominica / LiteCoin Ultra
9765
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9766 |
Bitcoin E-wallet
9766
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9767 |
Bitcoin ETF
9767
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9768 |
Bitcoin Fast
9768
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9769 |
Bitcoin Fast
9769
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9770 |
Bitcoin Free Cash
9770
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9771 |
Bitcoin God
9771
GOD
|
$0.534122 | - | - | - |
30d
-48.13%
60d
-9.18%
90d
-11.76%
|
Open $0.534122
Low $0.534122
High $0.534122
|
- - | - |
|
||
| 9772 |
Bitcoin Hush
9772
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9773 |
Bitcoin Incognito
9773
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9774 |
Bitcoin Instant
9774
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9775 |
Bitcoin Interest
9775
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9776 |
Bitcoin International
9776
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9777 |
Bitcoin Inu
9777
BTCINU
|
$0.003633 | - | -1.84% | -8.37% |
30d
-15.03%
60d
-25.96%
90d
-55.46%
|
Open $0.00370174
Low $0.0036333
High $0.00370174
|
- - | - |
|
||
| 9778 |
Bitcoin Kuwait
9778
BTCQ8
|
$0.00000862 | - | - | -12.36% |
30d
-25.72%
60d
-63.81%
90d
-62.57%
|
Open $0.000008617
Low $0.000008617
High $0.000008617
|
- - | - |
|
||
| 9779 |
Bitcoin Latinum
9779
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9780 |
Bitcoin Legend
9780
BCL
|
$0.00000661 | - | 0.96% | -10.68% |
30d
-32.06%
60d
-59.6%
90d
-67.11%
|
Open $0.000006542
Low $0.000006542
High $0.000006605
|
- - | - |
|
||
| 9781 |
Bitcoin Lightning
9781
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9782 |
Bitcoin Mascot
9782
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9783 |
Bitcoin Metaverse
9783
BITMETA
|
$0.00000421 | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9784 |
Bitcoin Modern
9784
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9785 |
Bitcoin Networks
9785
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9786 |
Bitcoin Nova
9786
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9787 |
Bitcoin Oil
9787
BITCOINS
|
- | - | 0.47% | 14.31% |
30d
-75.04%
60d
-96.22%
90d
-97.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9788 |
BitCoin One
9788
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9789 |
Bitcoin Pay
9789
BTCPAY
|
$0.003373 | - | 7.5% | -8.7% |
30d
-32.6%
60d
-27.75%
90d
-40.54%
|
Open $0.00313716
Low $0.00313716
High $0.00337259
|
- - | - |
|
||
| 9790 |
Bitcoin PIzza Boy
9790
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9791 |
Bitcoin Planet
9791
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9792 |
Bitcoin Platinum
9792
BTCPT
|
$0.0000000060 | - | - | 10.88% |
30d
-19.38%
60d
-18.61%
90d
-26.01%
|
Open $0.000000004
Low $0.000000004
High $0.000000006
|
- - | - |
|
||
| 9793 |
Bitcoin Private
9793
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9794 |
Bitcoin Pro
9794
BTCP
|
$8.35 | -0.01% | 0.01% | -19.31% |
30d
-39.23%
60d
-49.44%
90d
-37.34%
|
Open $8.356
Low $8.340
High $8.356
|
- - | - |
|
||
| 9795 |
Bitcoin Revolution
9795
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9796 |
Bitcoin Roller Coaster Guy
9796
BRCG
|
$0.0000000090 | - | -7.13% | -3.71% |
30d
-27.11%
60d
-48.96%
90d
-63.46%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 9797 |
Bitcoin Royal
9797
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9798 |
Bitcoin SB
9798
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9799 |
Bitcoin Scrypt
9799
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9800 |
Bitcoin Seconde Chance
9800
BITCOINSECON1
|
- | 47.1% | 619.74% | 619.74% |
30d
619.74%
60d
619.74%
90d
619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
- - | - |
|
33.671 Coins Monitored - Page
196 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.