Market Cap $1.01T
-1.02%
Volume 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Coins
19.153
+18
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
BofB
9751
BOFB
|
$0.000267 | - | - | - |
30d 0.17%
60d 0.29%
90d 0.43%
|
Open $0.000268
Low $0.000267
High $0.000268
|
- - | - |
|
|
| 9752 |
Bogcoin
9752
BOGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9753 |
Bogdanoff Forever
9753
BOGDANOFF
|
- | - | - | -4.3% |
30d -26.1%
60d -30.44%
90d -82.31%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
|
| 9754 |
Bogecoin
9754
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d 78.99%
60d 95.02%
90d 55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
|
| 9755 |
Boji
9755
BOJI
|
- | 9.79% | -21.99% | -17.56% |
30d -14.27%
60d -52.89%
90d -59.63%
|
Open -
Low -
High -
|
$10.59K - | - |
|
|
| 9756 |
Bold
9756
BOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9757 |
Bolenum
9757
BLNM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9758 |
BoleToken
9758
BOLE
|
$0.00000217 | - | - | 0.95% |
30d -69.01%
60d -66.64%
90d -34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
|
| 9759 |
Bomb US Money
9759
BUSM
|
$0.053115 | 0.02% | -0.05% | -2.86% |
30d -35.27%
60d -38.69%
90d -78.4%
|
Open $0.053146
Low $0.053101
High $0.053146
|
- - | - |
|
|
| 9760 |
BombCoin
9760
BOMBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9761 |
Bomberman
9761
BOMB
|
- | 0.22% | -29.42% | -40% |
30d -66.43%
60d -66.43%
90d -66.43%
|
Open $0.011801
Low $0.008117
High $0.011801
|
- - | - |
|
|
| 9762 |
Bonafi
9762
BONA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9763 |
Bond Appetite USD
9763
USDAP
|
- | - | 0.17% | 1.69% |
30d -1.45%
60d 17.66%
90d 7.35%
|
Open $0.9916
Low $0.9911
High $0.9922
|
- - | - |
|
|
| 9764 |
BondAppetit
9764
BNAPT
|
- | - | - | - |
30d -31.05%
60d -64.4%
90d -74.71%
|
Open $0.023334
Low $0.023334
High $0.023334
|
- - | - |
|
|
| 9765 |
Bonded Finance
9765
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30d -14.17%
60d -17%
90d -36.22%
|
Open $0.001659
Low $0.000777
High $0.019496
|
- - | - |
|
|
| 9766 |
Bonded Luna
9766
bLUNA
|
- | - | - | - |
30d -
60d -41.33%
90d -99.99%
|
Open $0.001652
Low $0.001652
High $0.001652
|
- - | - |
|
|
| 9767 |
BonesCoin
9767
BONES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9768 |
BonezYard
9768
BNZ
|
- | - | - | -0.04% |
30d -6.15%
60d -6.13%
90d -99.64%
|
Open $0.000160
Low $0.000160
High $0.000160
|
- - | - |
|
|
| 9769 |
BongWeedCoin
9769
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d -88.34%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9770 |
Bonkey dAPP
9770
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d -
60d -
90d -
|
Open $0.003339
Low $0.003339
High $0.004587
|
- - | - |
|
|
| 9771 |
Bonorum
9771
BONO
|
$0.200031 | 0.4% | -1.13% | 2.55% |
30d 6.88%
60d -62.65%
90d -59.65%
|
Open $0.202330
Low $0.200031
High $0.202330
|
- - | - |
|
|
| 9772 |
Bonus Cake
9772
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d -83.68%
60d -61.01%
90d 87.94%
|
Open $0.00000305
Low $0.00000304
High $0.00000318
|
- - | - |
|
|
| 9773 |
Bonus Floki
9773
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d 8976.68%
60d 8976.68%
90d 8976.68%
|
Open $0.00000009
Low $0.00000009
High $0.00000012
|
- - | - |
|
|
| 9774 |
BonusSquidGame
9774
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d -61.74%
60d -61.74%
90d -61.74%
|
Open $0.000010
Low $0.00000877
High $0.000010
|
- - | - |
|
|
| 9775 |
BooBank
9775
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
|
| 9776 |
BooCake
9776
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d -59.71%
60d -59.71%
90d -59.71%
|
Open $0.00000271
Low $0.00000271
High $0.00000304
|
- - | - |
|
|
| 9777 |
Boogle
9777
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.000716
Low $0.000716
High $0.000716
|
- - | - |
|
|
| 9778 |
Boolberry
9778
BBR
|
- | - | - | - |
30d -36.29%
60d -87.29%
90d -48.17%
|
Open $0.000604
Low $0.000604
High $0.000604
|
- - | - |
|
|
| 9779 |
BOOLISH Token
9779
$BOOLISH
|
- | - | - | -0.61% |
30d -58.91%
60d -58.91%
90d -58.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9780 |
BOOM Coin
9780
BOOM
|
- | - | -0.11% | - |
30d -
60d -
90d 0.8%
|
Open $0.003384
Low $0.003384
High $0.003384
|
- - | - |
|
|
| 9781 |
Boom Shiba
9781
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d -71.37%
60d -71.37%
90d -71.37%
|
Open $0.00000832
Low $0.00000768
High $0.00000832
|
- - | - |
|
|
| 9782 |
BoomBaby.io
9782
BOOMB
|
- | - | - | -1.19% |
30d -8.26%
60d 30.4%
90d -19.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9783 |
BoomCoin
9783
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d -
60d -
90d -
|
Open $0.000267
Low $0.000198
High $0.000267
|
- - | - |
|
|
| 9784 |
BoomSpace
9784
SPACEB
|
- | - | - | - |
30d 172.49%
60d 111.15%
90d -43.98%
|
Open $0.034976
Low $0.034976
High $0.034976
|
- - | - |
|
|
| 9785 |
BOONSCoin
9785
BOONS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9786 |
Boost Love Potion
9786
BLP
|
$0.000677 | - | - | -0.21% |
30d -4.44%
60d -11.95%
90d -12.72%
|
Open $0.000677
Low $0.000677
High $0.000677
|
- - | - |
|
|
| 9787 |
Boost2
9787
BOOST2
|
- | - | - | 0.53% |
30d 23.08%
60d 45.71%
90d -56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
|
| 9788 |
BoostCoin
9788
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d -
60d -
90d -
|
Open $0.000551
Low $0.000541
High $0.000567
|
- - | - |
|
|
| 9789 |
Boosted Finance
9789
BOOST
|
- | - | - | -19.53% |
30d -16.66%
60d -31.07%
90d -15.09%
|
Open $0.474956
Low $0.474956
High $0.474956
|
- - | - |
|
|
| 9790 |
Booster
9790
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d -29.18%
60d -66.46%
90d -84.52%
|
Open $0.007025
Low $0.006746
High $0.007055
|
- - | - |
|
|
| 9791 |
Booster BSC
9791
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d -98.65%
60d -99.34%
90d -99.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9792 |
BOOSTO
9792
BOOSTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9793 |
BoozeDoge
9793
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d -
60d -
90d -
|
Open $0.00000155
Low $0.00000153
High $0.00000155
|
- - | - |
|
|
| 9794 |
BoozeMoon
9794
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d -32.22%
60d -46.84%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9795 |
Bored Ark
9795
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d -
60d -
90d -
|
Open $0.000090
Low $0.000073
High $0.000099
|
- - | - |
|
|
| 9796 |
Bored Battle Apes
9796
BAPE
|
- | - | - | -0.24% |
30d -33.31%
60d -47.7%
90d -57.35%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
|
| 9797 |
Bored Floki Yacht Club
9797
BFYC
|
$0.00000045 | -0.02% | -4.08% | 2.63% |
30d 3.94%
60d -28.71%
90d -7.3%
|
Open $0.00000047
Low $0.00000045
High $0.00000047
|
- - | - |
|
|
| 9798 |
Bored Museum
9798
BORED
|
- | - | 9.13% | -31.69% |
30d -35.24%
60d -88.45%
90d -
|
Open $0.00000030
Low $0.00000029
High $0.00000030
|
- - | - |
|
|
| 9799 |
Bork
9799
BORK
|
$0.000028 | - | - | - |
30d -19.9%
60d -42.9%
90d -62.59%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 9800 |
Bork Inu
9800
BORK
|
- | - | - | 0.66% |
30d -32.41%
60d -59.13%
90d -62.65%
|
Open -
Low -
High -
|
- - | - |
|
19.153 Coins Monitored - Page 196 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.