Market Cap $3.68T 2.84%
Volume 24h $282.90B 31.72%
BTC % 60.07% -0.79%
ETH % 9.12% 3.5%
Coins 32.368 +9
Exchanges 885
Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9851
BIU Coin
BIU Coin
9851
BIU
- - - -6.3%
30d -7.57%
60d -99.76%
90d -99.85%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
9852
BIXBCOIN
BIXBCOIN
9852
BIXB
- - - 22.2%
30d -38.9%
60d -59.26%
90d -71.28%
Open $0.110029
Low $0.110029
High $0.110029
- - -
9853
Bixi
Bixi
9853
BIXI
- - - -
30d -13.82%
60d -82.26%
90d -94.25%
Open $0.00351689
Low $0.00351689
High $0.00351689
- - -
9854
Bixtrim
Bixtrim
9854
BXM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9855
bizCoin
bizCoin
9855
BIZ
- - - -6.03%
30d -29.57%
60d -81.31%
90d -6.23%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
9856
Bizkey
Bizkey
9856
BZKY
- -0.3% 1.2% -2.31%
30d -
60d -
90d -
Open $0.00015429
Low $0.0001497
High $0.00015623
- - -
9857
BIZVERSE
BIZVERSE
9857
BIVE
$0.001199 - - -
30d -
60d -
90d -
Open $0.00119915
Low $0.00119915
High $0.00119915
- - -
9858
BIZZCOIN
BIZZCOIN
9858
BIZZ
$0.000173 - - -
30d -0.01%
60d -16.38%
90d 4.34%
Open $0.00017307
Low $0.00017307
High $0.00017307
- - -
9859
BKEX Token
BKEX Token
9859
BKK
- - - 0.02%
30d -0.03%
60d -37.24%
90d -55.93%
Open $0.100404
Low $0.100404
High $0.100404
- - -
9860 - -0.18% 1.91% -56.28%
30d -16.81%
60d -16.81%
90d -16.81%
Open $0.000000336
Low $0.000000336
High $0.000000346
- - -
9861
Blacer Coin
Blacer Coin
9861
BLCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9862
Black Box
Black Box
9862
BBTT
- - - -0.14%
30d -53.2%
60d -86.03%
90d -91.1%
Open $0.00218767
Low $0.00218767
High $0.00218767
- - -
9863
Black Box
Black Box
9863
BBOX
- - - 0.05%
30d 0.05%
60d -0.02%
90d 0.01%
Open $0.00557168
Low $0.00557168
High $0.00557168
- - -
9864
Black Diamond
Black Diamond
9864
DIAMONDS
- 0.77% -13.16% -47.54%
30d 94.67%
60d 22.92%
90d -25.65%
Open $0.0000011909
Low $0.00000095
High $0.0000011909
- - -
9865 - 0.01% -0.01% 0.07%
30d 0.11%
60d -6.13%
90d -6.5%
Open $0.023994
Low $0.02397
High $0.024053
- - -
9866
BLACK DRAGON
BLACK DRAGON
9866
BLDRAGON
- -1.19% -2.95% 0.27%
30d 1.99%
60d -21.32%
90d 0.75%
Open -
Low -
High -
$31.00 - -
9867 - - - -
30d -
60d -
90d -
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
9868 - - - -
30d -8.05%
60d -11.6%
90d -38.56%
Open $0.0000382
Low $0.0000382
High $0.0000382
- - -
9869
Black Friday DOGE
Black Friday DOGE
9869
BLACKFRIDAY
- 0.63% -5.12% -75.79%
30d -75.79%
60d -75.79%
90d -75.79%
Open $0.000003975
Low $0.000003771
High $0.000004494
- - -
9870 - - - -1.46%
30d -47.35%
60d -95.65%
90d -95.65%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9871
Black Lemon
Black Lemon
9871
BOM
- -0.25% -1.15% -9.68%
30d -36.46%
60d -46.51%
90d -60.78%
Open $0.008308
Low $0.00827596
High $0.00839687
- - -
9872 - 0.2% 2.55% 116.01%
30d -48.31%
60d -
90d -
Open $0.00492816
Low $0.00486524
High $0.00513286
- - -
9873 - - -40.88% -58.81%
30d -70.24%
60d -58.87%
90d -58.07%
Open $0.094056
Low $0.094056
High $0.094056
- - -
9874 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9875
Black Pepe
Black Pepe
9875
PEPEB
- - - 0.03%
30d -10.95%
60d -13.6%
90d -19.32%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
9876 - - - 0.48%
30d -9.09%
60d -22.42%
90d -67.95%
Open $0.035333
Low $0.035333
High $0.035333
- - -
9877
BLACK ROCK
BLACK ROCK
9877
ROCK
$0.000014 - 5.32% 142.54%
30d 130.54%
60d 125.65%
90d 253.72%
Open $0.00001294
Low $0.00001294
High $0.00001364
- - -
9878
Black Sale
Black Sale
9878
BLACKSALE
- - - -
30d -40.67%
60d -62.86%
90d -65.85%
Open $0.00020069
Low $0.00020069
High $0.00020069
- - -
9879
BLACK SHIBA
BLACK SHIBA
9879
$BSHIB
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
9880 - - - -
30d 59%
60d 59%
90d 59%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9881 - - - 0.05%
30d -83.72%
60d -81.73%
90d -81.47%
Open $0.00339323
Low $0.00339323
High $0.00339323
- - -
9882
Black Token
Black Token
9882
BLACK
- - - -
30d -0.12%
60d -0.17%
90d -0.23%
Open $0.00012798
Low $0.00012798
High $0.00012798
- - -
9883
Black Whale
Black Whale
9883
BLK
- - - -7.39%
30d -12.49%
60d -42.81%
90d -48.85%
Open $2.7796
Low $2.7796
High $2.7796
- - -
9884 - -0.02% 0.6% -25.53%
30d -80.52%
60d -94.73%
90d -
Open $0.000000005
Low -
High $0.000000005
- - -
9885 - - - -
30d -1.51%
60d -26.32%
90d -34.16%
Open $4.3800
Low $4.3800
High $4.3800
- - -
9886 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9887
Blackder AI
Blackder AI
9887
BLD
- - - -
30d -24.48%
60d -27.9%
90d -76.66%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
9888
BlackDragon
BlackDragon
9888
BDT
- - - -
30d -17.37%
60d -17.37%
90d -17.37%
Open $1.9666
Low $1.9666
High $1.9666
- - -
9889
BlackFisk
BlackFisk
9889
BLFI
- -0.85% -5.76% -24.85%
30d -56.75%
60d -80.96%
90d -92.12%
Open $2.7190
Low $2.5622
High $2.7190
- - -
9890
BlackHat
BlackHat
9890
BLKC
- - - -
30d -0.26%
60d 58.98%
90d -5.69%
Open $0.00798622
Low $0.00798622
High $0.00798622
- - -
9891
BlackholeCoin
BlackholeCoin
9891
BLHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9892 - - - 0.1%
30d -2.86%
60d -83.47%
90d -90.39%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
9893 - -4.04% -5.92% -9.01%
30d -11.79%
60d -
90d -
Open -
Low -
High $1.0154
- - -
9894 - - - 0.51%
30d 0.51%
60d 1.85%
90d -21.05%
Open $0.00126664
Low $0.00126664
High $0.00126664
- - -
9895
Blackmoon
Blackmoon
9895
BMC
- -0.05% 9.2% -6.47%
30d -14.33%
60d -31.74%
90d 121.55%
Open $0.043184
Low $0.043079
High $0.062203
- - -
9896
Blacknet
Blacknet
9896
BLACKN
- 0.02% 0.15% -0.14%
30d -28.83%
60d 11.35%
90d -
Open $0.0034956
Low $0.0034956
High $0.0034956
- - -
9897
BlackPoker
BlackPoker
9897
BPKR
- - - -
30d -
60d -
90d -
Open $0.0023977
Low $0.0023977
High $0.0023977
- - -
9898
BlackPool
BlackPool
9898
BLACKP
- - -3.84% -1.56%
30d -25.85%
60d -16.86%
90d -29.36%
Open $0.165108
Low $0.158757
High $0.165108
- - -
9899
BlackRock
BlackRock
9899
BLACKROCK
- - - -
30d 226.55%
60d 199.22%
90d 212.99%
Open -
Low -
High -
- - -
9900 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 198 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.