Market Cap $2.60T
2.2%
Volume 24h $194.42B
4.67%
BTC % 54.08%
-0.18%
ETH % 9.68%
-0.51%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9851 |
Bixi
9851
BIXI
|
- | - | - | - |
30d
-13.82%
60d
-82.26%
90d
-94.25%
|
Open $0.00351689
Low $0.00351689
High $0.00351689
|
- - | - |
|
||
| 9852 |
Bixtrim
9852
BXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9853 |
bizCoin
9853
BIZ
|
- | - | - | -6.03% |
30d
-29.57%
60d
-81.31%
90d
-6.23%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 9854 |
Bizkey
9854
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30d
-
60d
-
90d
-
|
Open $0.00015429
Low $0.0001497
High $0.00015623
|
- - | - |
|
||
| 9855 |
BIZVERSE
9855
BIVE
|
$0.001199 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119915
Low $0.00119915
High $0.00119915
|
- - | - |
|
||
| 9856 |
BIZZCOIN
9856
BIZZ
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011703
Low $0.00011703
High $0.00011703
|
- - | - |
|
||
| 9857 |
BKEX Token
9857
BKK
|
- | - | - | 0.02% |
30d
-0.03%
60d
-37.24%
90d
-55.93%
|
Open $0.100404
Low $0.100404
High $0.100404
|
- - | - |
|
||
| 9858 |
BKING Finance
9858
BKF
|
- | -0.18% | 1.91% | -56.28% |
30d
-16.81%
60d
-16.81%
90d
-16.81%
|
Open $0.000000336
Low $0.000000336
High $0.000000346
|
- - | - |
|
||
| 9859 |
BKOK FinTech
9859
BKOK
|
$0.059590 | - | 0.47% | -1.23% |
30d
-19.6%
60d
-12.94%
90d
-17.67%
|
Open $0.059307
Low $0.059271
High $0.05959
|
- - | - |
|
||
| 9860 |
Blacer Coin
9860
BLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9861 |
Black Agnus
9861
FTW
|
$0.0000000020 | - | 0.07% | -17.93% |
30d
-22.25%
60d
-20.58%
90d
-43.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 9862 |
Black Box
9862
BBTT
|
- | - | - | -0.14% |
30d
-53.2%
60d
-86.03%
90d
-91.1%
|
Open $0.00218767
Low $0.00218767
High $0.00218767
|
- - | - |
|
||
| 9863 |
Black Box
9863
BBOX
|
- | - | - | 0.05% |
30d
0.05%
60d
-0.02%
90d
0.01%
|
Open $0.00557168
Low $0.00557168
High $0.00557168
|
- - | - |
|
||
| 9864 |
Black Diamond
9864
DIAMONDS
|
- | 0.77% | -13.16% | -47.54% |
30d
94.67%
60d
22.92%
90d
-25.65%
|
Open $0.0000011909
Low $0.00000095
High $0.0000011909
|
- - | - |
|
||
| 9865 |
Black Diamond Rating
9865
BLDRA
|
- | 0.01% | -0.01% | 0.07% |
30d
0.11%
60d
-6.13%
90d
-6.5%
|
Open $0.023994
Low $0.02397
High $0.024053
|
- - | - |
|
||
| 9866 |
BLACK DRAGON
9866
BLDRAGON
|
- | - | 3.76% | 1.9% |
30d
-38.23%
60d
-33.02%
90d
-40.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9867 |
Black Dragon Society
9867
BDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 9868 |
Black Eye Galaxy
9868
BYG
|
- | - | - | - |
30d
-8.05%
60d
-11.6%
90d
-38.56%
|
Open $0.0000382
Low $0.0000382
High $0.0000382
|
- - | - |
|
||
| 9869 |
Black Friday DOGE
9869
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30d
-75.79%
60d
-75.79%
90d
-75.79%
|
Open $0.000003975
Low $0.000003771
High $0.000004494
|
- - | - |
|
||
| 9870 |
Black Hole Coin
9870
BHC
|
- | - | - | -1.46% |
30d
-47.35%
60d
-95.65%
90d
-95.65%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9871 |
Black Lemon
9871
BOM
|
- | -0.25% | -1.15% | -9.68% |
30d
-36.46%
60d
-46.51%
90d
-60.78%
|
Open $0.008308
Low $0.00827596
High $0.00839687
|
- - | - |
|
||
| 9872 |
Black Market Gaming
9872
BMG
|
- | 0.2% | 2.55% | 116.01% |
30d
-48.31%
60d
-
90d
-
|
Open $0.00492816
Low $0.00486524
High $0.00513286
|
- - | - |
|
||
| 9873 |
Black Myth WuKong
9873
WUKONG
|
- | - | -40.88% | -58.81% |
30d
-70.24%
60d
-58.87%
90d
-58.07%
|
Open $0.094056
Low $0.094056
High $0.094056
|
- - | - |
|
||
| 9874 |
Black Pearl Coin
9874
XBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9875 |
Black Pepe
9875
PEPEB
|
- | - | - | 0.03% |
30d
-10.95%
60d
-13.6%
90d
-19.32%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 9876 |
Black Rabbit AI
9876
BRAIN
|
- | - | - | 0.48% |
30d
-9.09%
60d
-22.42%
90d
-67.95%
|
Open $0.035333
Low $0.035333
High $0.035333
|
- - | - |
|
||
| 9877 |
BLACK ROCK
9877
ROCK
|
$0.00000793 | - | 1.88% | 3.17% |
30d
-25.49%
60d
-9.31%
90d
58.61%
|
Open $0.0000077849
Low $0.00000778
High $0.000007981
|
- - | - |
|
||
| 9878 |
Black Sale
9878
BLACKSALE
|
- | - | - | - |
30d
-40.67%
60d
-62.86%
90d
-65.85%
|
Open $0.00020069
Low $0.00020069
High $0.00020069
|
- - | - |
|
||
| 9879 |
BLACK SHIBA
9879
$BSHIB
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9880 |
BLACK SHIBA INU
9880
SHIBB
|
- | - | - | - |
30d
59%
60d
59%
90d
59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 9881 |
Black Stallion
9881
BS
|
- | - | - | 0.05% |
30d
-83.72%
60d
-81.73%
90d
-81.47%
|
Open $0.00339323
Low $0.00339323
High $0.00339323
|
- - | - |
|
||
| 9882 |
Black Token
9882
BLACK
|
- | - | - | - |
30d
-0.12%
60d
-0.17%
90d
-0.23%
|
Open $0.00012798
Low $0.00012798
High $0.00012798
|
- - | - |
|
||
| 9883 |
Black Unicorn Corp.
9883
MOO
|
- | - | - | -3.79% |
30d
-24%
60d
-33.25%
90d
-45.02%
|
Open $0.00000602
Low $0.00000602
High $0.00000602
|
- - | - |
|
||
| 9884 |
Black Whale
9884
BLK
|
- | - | - | -7.39% |
30d
-12.49%
60d
-42.81%
90d
-48.85%
|
Open $2.7796
Low $2.7796
High $2.7796
|
- - | - |
|
||
| 9885 |
BlackBerry Token
9885
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30d
-80.52%
60d
-94.73%
90d
-
|
Open $0.000000005
Low -
High $0.000000005
|
- - | - |
|
||
| 9886 |
BlackBerry tokenized stock FTX
9886
BB
|
- | - | - | - |
30d
-1.51%
60d
-26.32%
90d
-34.16%
|
Open $4.3800
Low $4.3800
High $4.3800
|
- - | - |
|
||
| 9887 |
Blackbox Foundation
9887
BBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9888 |
Blackder AI
9888
BLD
|
- | - | - | - |
30d
-24.48%
60d
-27.9%
90d
-76.66%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 9889 |
BlackDragon
9889
BDT
|
- | - | - | - |
30d
-17.37%
60d
-17.37%
90d
-17.37%
|
Open $1.9666
Low $1.9666
High $1.9666
|
- - | - |
|
||
| 9890 |
BlackFisk
9890
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d
-56.75%
60d
-80.96%
90d
-92.12%
|
Open $2.7190
Low $2.5622
High $2.7190
|
- - | - |
|
||
| 9891 |
BlackHat
9891
BLKC
|
- | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Open $0.00798622
Low $0.00798622
High $0.00798622
|
- - | - |
|
||
| 9892 |
BLACKHOLE PROTOCOL
9892
BLACKHP
|
- | - | - | -0.35% |
30d
-52.2%
60d
-92.07%
90d
-97.5%
|
Open $0.00080295
Low $0.00080295
High $0.00080295
|
- - | - |
|
||
| 9893 |
BlackholeCoin
9893
BLHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9894 |
BlackHoleDAO
9894
BHO
|
- | - | - | 0.1% |
30d
-2.86%
60d
-83.47%
90d
-90.39%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 9895 |
BlackHoleSwap-Compound DAIUSDC
9895
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d
-11.79%
60d
-
90d
-
|
Open -
Low -
High $1.0154
|
- - | - |
|
||
| 9896 |
Blackjack.fun
9896
BJF
|
- | - | - | 0.51% |
30d
0.51%
60d
1.85%
90d
-21.05%
|
Open $0.00126664
Low $0.00126664
High $0.00126664
|
- - | - |
|
||
| 9897 |
Blackmoon
9897
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d
-14.33%
60d
-31.74%
90d
121.55%
|
Open $0.043184
Low $0.043079
High $0.062203
|
- - | - |
|
||
| 9898 |
Blacknet
9898
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d
-28.83%
60d
11.35%
90d
-
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
||
| 9899 |
BlackPearl Token
9899
BPLC
|
$0.0000000010 | - | - | -72.6% |
30d
70.13%
60d
-90.24%
90d
-86.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9900 |
BlackPoker
9900
BPKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
34.231 Coins Monitored - Page
198 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.