Market Cap $3.71T 2.79%
Volume 24h $341.89B 2.3%
BTC % 59.5% -0.48%
ETH % 8.58% 2.21%
Coins 31.916 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9851
Bitcoiin
Bitcoiin
9851
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.00056338
Low $0.0005617
High $0.0005775
- - -
9852 - - - -0.04%
30d 366.01%
60d 437.7%
90d 437.7%
Open $0.00069939
Low $0.00069939
High $0.00069939
- - -
9853
Bitcoin 21
Bitcoin 21
9853
XBTC21
$0.003971 - - -
30d -
60d -
90d -82.42%
Open $0.00397145
Low $0.00397145
High $0.00397145
- - -
9854
BITCOIN Act
BITCOIN Act
9854
BTCACT
$0.008474 - -1.28% -22.57%
30d 49.65%
60d -13.05%
90d 1.31%
Open $0.00876115
Low $0.00847357
High $0.00895731
- - -
9855 $82,480.23 - - -
30d -
60d -
90d -14.95%
Open $82,480.23
Low $82,480.23
High $82,480.23
- - -
9856
Bitcoin Adult
Bitcoin Adult
9856
BTAD
- - - 2.44%
30d 9.64%
60d -62.75%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9857 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9858
Bitcoin Asia
Bitcoin Asia
9858
BTCA
- - - -
30d -0.02%
60d 0.03%
90d 0.06%
Open $0.00037123
Low $0.00037123
High $0.00037123
- - -
9859 - - - 2.02%
30d 2.6%
60d 5.21%
90d -13.88%
Open $0.00110004
Low $0.00110004
High $0.00110004
- - -
9860 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312726
Low $0.312726
High $0.34284
- - -
9861 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9862 - - - -4.17%
30d -82.93%
60d -75.09%
90d -75.77%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
9863
Bitcoin BSC
Bitcoin BSC
9863
BTCBSC
- -0.45% -0.11% -34.95%
30d 114.56%
60d 114.56%
90d 114.56%
Open $0.012076
Low $0.011836
High $0.012441
- - -
9864 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9865 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9866 - 0.11% 0.17% 0.12%
30d -30.64%
60d -40.24%
90d -57.25%
Open $114.38
Low $114.30
High $114.52
- - -
9867 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9868
Bitcoin Cat
Bitcoin Cat
9868
BTCAT
- - 4.89% 6.01%
30d 31.11%
60d 17.92%
90d -5.95%
Open -
Low -
High -
- - -
9869 - - - -
30d -6.09%
60d 3.56%
90d 10.43%
Open $0.00052156
Low $0.00052156
High $0.00052156
- - -
9870 $0.027784 0.13% 6.76% 11.55%
30d 19.53%
60d 71.07%
90d 26.47%
Open $0.025674
Low $0.025674
High $0.02794
- - -
9871 - - - 0.01%
30d 0.02%
60d -3.81%
90d 25.19%
Open $0.250074
Low $0.250074
High $0.250074
- - -
9872 - - - -9.13%
30d -69.75%
60d -49.28%
90d -84.28%
Open $0.000002157
Low $0.000002157
High $0.000002157
- - -
9873
Bitcoin Core
Bitcoin Core
9873
BTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9874
Bitcoin CZ
Bitcoin CZ
9874
BCZ
- - - 0.93%
30d 1.89%
60d -81.53%
90d -94.23%
Open $0.00021826
Low $0.00021826
High $0.00021826
- - -
9875 - 1019082626.76% 988454460.7% 1036562597.04%
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
- - -
9876 - - - -
30d -0.99%
60d -6.23%
90d -7.37%
Open $43.95
Low $43.95
High $43.95
- - -
9877
Bitcoin E-wallet
Bitcoin E-wallet
9877
BITWALLET
- - 18.42% 6.92%
30d 60.62%
60d -99.65%
90d -99.98%
Open $0.00042049
Low $0.00042049
High $0.00049867
- - -
9878
Bitcoin ETF
Bitcoin ETF
9878
ETF
- - - 10.51%
30d -52.27%
60d -82.82%
90d -80.57%
Open $0.00005297
Low $0.00005297
High $0.00005297
- - -
9879 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9880
Bitcoin Fast
Bitcoin Fast
9880
BTCF
- 2.46% 2.26% 17.05%
30d -
60d -
90d -
Open $0.00006011
Low $0.0000599
High $0.00006304
- - -
9881 - - -0.04% -0.1%
30d 0.01%
60d -0.15%
90d 0.02%
Open $0.0243
Low $0.0243
High $0.0243
- - -
9882
Bitcoin God
Bitcoin God
9882
GOD
$0.532207 - - -
30d -36.91%
60d -36.91%
90d -43.09%
Open $0.532207
Low $0.532207
High $0.532207
- - -
9883
Bitcoin Hush
Bitcoin Hush
9883
BTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9884 - - - 2.44%
30d 9.64%
60d -87.58%
90d -87.13%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9885 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9886 - -1.11% 0.85% 1.61%
30d 16.26%
60d -42.16%
90d -19.54%
Open $0.0063066
Low $0.00626617
High $0.00648434
- - -
9887 - - - 16.36%
30d -7.58%
60d -63.21%
90d -24.13%
Open $0.022003
Low $0.022003
High $0.022003
- - -
9888
Bitcoin Kuwait
Bitcoin Kuwait
9888
BTCQ8
$0.000025 - - -3.21%
30d 15.12%
60d 10.2%
90d -30.04%
Open $0.00002485
Low $0.00002485
High $0.00002485
- - -
9889 - - - -0.02%
30d -34.86%
60d -52.88%
90d -52.85%
Open $0.409916
Low $0.409916
High $0.409916
- - -
9890 $0.00000880 - -1.49% 8.5%
30d -4.31%
60d -17.93%
90d -11.31%
Open $0.000008935
Low $0.000008802
High $0.000008935
- - -
9891 $0.052207 - - -0.9%
30d -17.25%
60d -37.1%
90d -59.46%
Open $0.052207
Low $0.052207
High $0.052207
- - -
9892 $116.96 - -0.22% 0.57%
30d 1.38%
60d -10.38%
90d -48.98%
Open $117.02
Low $116.94
High $117.47
- - -
9893
Bitcoin Mascot
Bitcoin Mascot
9893
ALPACAS
- - - 3.76%
30d 34.07%
60d 1.09%
90d -52.2%
Open $0.000004967
Low $0.000004967
High $0.000004967
- - -
9894
Bitcoin Metaverse
Bitcoin Metaverse
9894
BITMETA
- - - -2.92%
30d -43.95%
60d -42.43%
90d -46.37%
Open $0.000003876
Low $0.000003876
High $0.000003876
- - -
9895
Bitcoin Modern
Bitcoin Modern
9895
BITCOIN
- - - 10.63%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
9896 - 3.36% 10.75% -10.91%
30d -24.69%
60d -35.58%
90d -99.47%
Open $0.00199294
Low $0.00199294
High $0.00224295
- - -
9897
Bitcoin Nova
Bitcoin Nova
9897
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9898
BitCoin One
BitCoin One
9898
BTCONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9899 - - - -0.04%
30d 0.13%
60d 0.09%
90d -0.09%
Open $20.44
Low $20.44
High $20.44
- - -
9900
Bitcoin Pay
Bitcoin Pay
9900
BTCPAY
$0.004270 - 2.07% 3.95%
30d 4.82%
60d 68.62%
90d 14.2%
Open $0.0041836
Low $0.00418359
High $0.0042882
- - -
31.916 Coins Monitored - Page 198 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.