Market Cap $3.69T 3.32%
Volume 24h $287.08B 32.8%
BTC % 60.02% -0.81%
ETH % 9.18% 4.13%
Coins 32.368 +9
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9851 - -0.02% -13.88% 116.98%
30d -3.14%
60d -94.75%
90d -98.68%
Open $0.00270173
Low $0.00213604
High $0.00338505
- - -
9852
Bitsonic
Bitsonic
9852
BSC
- - - -1.39%
30d -17.01%
60d -20.33%
90d -20.33%
Open $0.00172953
Low $0.00172953
High $0.00172953
- - -
9853
Bitspace
Bitspace
9853
BSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9854
Bitstake
Bitstake
9854
XBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9855
Bitstar
Bitstar
9855
BITS
$0.002221 - - -
30d -
60d -24.67%
90d -24.67%
Open $0.00222069
Low $0.00222069
High $0.00222069
- - -
9856
BitStash
BitStash
9856
STASH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00006228
Low $0.00006228
High $0.00006228
- - -
9857
BitStation
BitStation
9857
BSTN
- 2.48% 9.89% 70.99%
30d -
60d -
90d -
Open $0.00002058
Low $0.00001982
High $0.00002183
- - -
9858 - -0.06% -95.3% -28.05%
30d -95.06%
60d -6.68%
90d 19.3%
Open $0.021748
Low $0.00102729
High $0.021869
- - -
9859
BitStone
BitStone
9859
BST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9860
Bitsubishi
Bitsubishi
9860
BITSU
- - - -0.02%
30d -25.2%
60d 31.36%
90d 7.99%
Open $85.34
Low $85.34
High $85.34
- - -
9861
Bitsum
Bitsum
9861
BSM
- 1.87% 17.86% 228.19%
30d -
60d -
90d -
Open $0.00006075
Low $0.00005598
High $0.00020141
- - -
9862
BitSwift
BitSwift
9862
SWIFT
- - - -0.58%
30d -29.69%
60d -12.24%
90d -10.04%
Open $0.055351
Low $0.055351
High $0.055351
- - -
9863
Bitsz
Bitsz
9863
BITSZ
- - - -
30d 0.02%
60d -
90d 0.02%
Open $0.049007
Low $0.049007
High $0.049007
- - -
9864
BitTiger
BitTiger
9864
BTTR
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.370271
Low $0.370271
High $0.370646
- - -
9865
BITTO
BITTO
9865
BITTO
- - - 1.21%
30d -27.86%
60d -54.52%
90d -53.76%
Open $0.03793
Low $0.03793
High $0.03793
- - -
9866
BiTToken
BiTToken
9866
BITT
- - - -35.01%
30d 81.24%
60d 81.24%
90d 81.24%
Open $0.028167
Low $0.028167
High $0.028167
- - -
9867
BitTokens
BitTokens
9867
BXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9868
Bitton
Bitton
9868
BITTON
- - - -
30d -46.59%
60d -66.18%
90d -97.39%
Open $19.32
Low $19.32
High $19.32
- - -
9869
BitTube
BitTube
9869
TUBE
- - - 2.69%
30d -96.09%
60d -99.85%
90d -99.88%
Open $0.000002711
Low $0.000002711
High $0.000002711
- - -
9870
BITTUP
BITTUP
9870
BITTUP
- -0.17% 2.14% 18.97%
30d 25.68%
60d 25.6%
90d 70.64%
Open $0.130502
Low $0.129642
High $0.134716
- - -
9871
Bittwatt
Bittwatt
9871
BWT
- - 11.21% 9.15%
30d -18.67%
60d -36.81%
90d -58.78%
Open $0.0055488
Low $0.0055488
High $0.0055488
- - -
9872
BitUp
BitUp
9872
BitUp
- -0.08% -12.38% 1273801.37%
30d -
60d -
90d -
Open $610.56
Low $534.97
High $612.25
- - -
9873
BitUP Token
BitUP Token
9873
BUT
- - - -3.42%
30d -2.71%
60d 99.21%
90d 72.43%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
9874
bitUSD
bitUSD
9874
BITUSD
- - - -
30d -
60d -
90d -
Open $0.823314
Low $0.823314
High $0.823314
- - -
9875
BitValley
BitValley
9875
BITV
- - - 0.29%
30d -6.57%
60d -41.71%
90d -57.81%
Open $0.00001337
Low $0.00001337
High $0.00001337
- - -
9876
BitValve
BitValve
9876
BTV
- - - -
30d -0.24%
60d 0.83%
90d -7.92%
Open $0.064469
Low $0.064469
High $0.064469
- - -
9877
BitVegan
BitVegan
9877
VEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9878
Bitvolt
Bitvolt
9878
VOLT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
9879
Bitvote
Bitvote
9879
BTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9880 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9881
Bitwin 2.0
Bitwin 2.0
9881
BWT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9882
Bitwin24
Bitwin24
9882
BWI
- 0.36% -2.95% 88.99%
30d -24.56%
60d -24.56%
90d -24.56%
Open $0.10311
Low $0.099184
High $0.10311
- - -
9883
BitWings
BitWings
9883
BWN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9884
BitX
BitX
9884
BITX
- - - 7.01%
30d -44.37%
60d 59.55%
90d -10.02%
Open -
Low -
High -
- - -
9885
Bitxor
Bitxor
9885
BXR
- - - 0.01%
30d -55.5%
60d -88.89%
90d -90.75%
Open $0.00004442
Low $0.00004442
High $0.00004442
- - -
9886
BitzCoin
BitzCoin
9886
BTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9887
Bitzen.Space
Bitzen.Space
9887
BZEN
- - - -
30d -12.39%
60d -12.4%
90d -26.43%
Open $0.00009199
Low $0.00009199
High $0.00009199
- - -
9888
Bitzeny
Bitzeny
9888
ZNY
- - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Open $0.00021814
Low $0.00021814
High $0.00021814
- - -
9889
Bitzon
Bitzon
9889
BTZN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9890
BIU Coin
BIU Coin
9890
BIU
- - - -6.3%
30d -7.57%
60d -99.76%
90d -99.85%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
9891
BIXBCOIN
BIXBCOIN
9891
BIXB
- - - 22.2%
30d -38.9%
60d -59.26%
90d -71.28%
Open $0.110029
Low $0.110029
High $0.110029
- - -
9892
Bixi
Bixi
9892
BIXI
- - - -
30d -13.82%
60d -82.26%
90d -94.25%
Open $0.00351689
Low $0.00351689
High $0.00351689
- - -
9893
Bixtrim
Bixtrim
9893
BXM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9894
bizCoin
bizCoin
9894
BIZ
- - - -6.03%
30d -29.57%
60d -81.31%
90d -6.23%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
9895
Bizkey
Bizkey
9895
BZKY
- -0.3% 1.2% -2.31%
30d -
60d -
90d -
Open $0.00015429
Low $0.0001497
High $0.00015623
- - -
9896
BIZVERSE
BIZVERSE
9896
BIVE
$0.001199 - - -
30d -
60d -
90d -
Open $0.00119915
Low $0.00119915
High $0.00119915
- - -
9897
BIZZCOIN
BIZZCOIN
9897
BIZZ
$0.000173 - - -
30d -0.01%
60d -16.38%
90d 4.34%
Open $0.00017307
Low $0.00017307
High $0.00017307
- - -
9898
BKEX Token
BKEX Token
9898
BKK
- - - 0.02%
30d -0.03%
60d -37.24%
90d -55.93%
Open $0.100404
Low $0.100404
High $0.100404
- - -
9899 - -0.18% 1.91% -56.28%
30d -16.81%
60d -16.81%
90d -16.81%
Open $0.000000336
Low $0.000000336
High $0.000000346
- - -
9900
Blacer Coin
Blacer Coin
9900
BLCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 198 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.