Market Cap $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9851 |
Blue Swap
9851
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d
1361854.24%
60d
976098.38%
90d
852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
||
| 9852 |
Blue Whale
9852
WHALE
|
- | - | - | -4.12% |
30d
10.02%
60d
-25.87%
90d
-29.52%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 9853 |
Blue Whale Token
9853
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 9854 |
BlueArk
9854
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
||
| 9855 |
BLUEART Token
9855
BLA
|
- | - | - | -19.01% |
30d
-77.33%
60d
-88.04%
90d
-90.43%
|
Open $0.00010115
Low $0.00010115
High $0.00010115
|
- - | - |
|
||
| 9856 |
BlueBenx
9856
BENX
|
- | - | - | -0.01% |
30d
0.02%
60d
-82.36%
90d
-73.4%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 9857 |
BlueBit
9857
BBT
|
- | - | - | - |
30d
-86.07%
60d
-97.72%
90d
-93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
||
| 9858 |
BlueChip Casino
9858
BC
|
$0.00000846 | - | - | -20.83% |
30d
-20.83%
60d
-20.83%
90d
-20.83%
|
Open $0.000008464
Low $0.000008464
High $0.000008464
|
- - | - |
|
||
| 9859 |
BlueDragon
9859
BDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9860 |
BlueFi
9860
BLUE
|
- | - | - | -1.73% |
30d
-54.45%
60d
-78.07%
90d
-90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
||
| 9861 |
Bluejay Finance
9861
BLU
|
- | - | - | 0.03% |
30d
-12.76%
60d
-34.62%
90d
-66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
||
| 9862 |
Bluekey
9862
BKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9863 |
Bluelight
9863
KALE
|
- | - | - | - |
30d
-59.95%
60d
-59.97%
90d
-60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
||
| 9864 |
BlueSale Finance
9864
BLS
|
- | - | - | -2.9% |
30d
-34.27%
60d
-52.02%
90d
-63.8%
|
Open $0.00795304
Low $0.00795304
High $0.00795304
|
- - | - |
|
||
| 9865 |
BluesCrypto
9865
BLUES
|
- | -0.01% | -0.02% | -0.01% |
30d
-45.8%
60d
-97.38%
90d
-98.04%
|
Open $0.000009995
Low $0.000009992
High $0.00001
|
- - | - |
|
||
| 9866 |
Blueshare Token
9866
BST1
|
- | - | - | -0.04% |
30d
-21.24%
60d
5.46%
90d
7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
||
| 9867 |
Blueshift
9867
BLUES
|
- | - | - | - |
30d
-2.18%
60d
-20.79%
90d
-34.9%
|
Open $0.00383291
Low $0.00383291
High $0.00383291
|
- - | - |
|
||
| 9868 |
BlueSparrow Token
9868
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9869 |
BlueSparrow Token (New)
9869
BLUESPARROW
|
$0.006499 | - | 0.01% | -0.03% |
30d
0.02%
60d
-
90d
-67.45%
|
Open $0.00649745
Low $0.00649652
High $0.00649947
|
- - | - |
|
||
| 9870 |
Bluey
9870
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 9871 |
BlueyonBase
9871
BLUEY
|
$0.000049 | - | -0.37% | -3.07% |
30d
-7.07%
60d
-10.17%
90d
-44%
|
Open $0.0000488
Low $0.00004862
High $0.00004904
|
- - | - |
|
||
| 9872 |
BluffCat
9872
BLUFF
|
- | - | - | 7.16% |
30d
-33.52%
60d
-33.52%
90d
-33.52%
|
Open $0.00003427
Low $0.00003427
High $0.00003427
|
- - | - |
|
||
| 9873 |
Blui
9873
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9874 |
Blumel
9874
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 9875 |
Blur
9875
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
||
| 9876 |
Blur Finance
9876
BLR
|
- | - | - | 0.09% |
30d
-98.62%
60d
-98.77%
90d
-99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
||
| 9877 |
Blurt
9877
BLURT
|
- | - | - | 0.15% |
30d
-22.59%
60d
-27.08%
90d
-43.09%
|
Open $0.00139506
Low $0.00139506
High $0.00139506
|
- - | - |
|
||
| 9878 |
bluSGD
9878
BLUSGD
|
- | - | - | 0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
||
| 9879 |
Blyat.Beer
9879
BYT
|
- | 0.12% | -29.3% | -36.77% |
30d
-36.77%
60d
-36.77%
90d
-36.77%
|
Open $0.000000006000000000000001
Low $0.000000004000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 9880 |
Bmail
9880
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 9881 |
BMBCoin
9881
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 9882 |
BMChain
9882
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9883 |
bMeme Cash
9883
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 9884 |
BMS COIN
9884
BMS
|
- | - | - | - |
30d
3.46%
60d
-79.69%
90d
-92.72%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 9885 |
BMToken
9885
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
| 9886 |
BMW
9886
BMW
|
- | - | - | -6.58% |
30d
-45.21%
60d
24.3%
90d
59.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9887 |
BNB Agents
9887
BNBAI
|
- | - | - | -5.75% |
30d
7.94%
60d
-27.49%
90d
-65.57%
|
Open $0.00000339
Low $0.00000339
High $0.00000339
|
- - | - |
|
||
| 9888 |
BNB AI
9888
BNB
|
$0.000045 | - | -3.35% | 35.64% |
30d
27.07%
60d
39.75%
90d
30.63%
|
Open $0.00004524
Low $0.00004524
High $0.000047
|
- - | - |
|
||
| 9889 |
BNB AI Agent
9889
BNBAI
|
- | - | - | 8.73% |
30d
-32.59%
60d
3.1%
90d
6.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9890 |
BNB AI ALLBESTICO
9890
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 9891 |
BNB Bank
9891
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 9892 |
BNB BONK
9892
BNBBONK
|
- | - | 1.63% | -3.04% |
30d
3.93%
60d
1.67%
90d
-22.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9893 |
BNB BUNNY
9893
BNBBUNNY
|
- | - | 1.82% | -4.28% |
30d
11.36%
60d
6.13%
90d
-14.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9894 |
BNB Cash
9894
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 9895 |
BNB Chain All Best ICO
9895
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 9896 |
BNB DADDY
9896
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 9897 |
BNB Diamond
9897
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 9898 |
BNB DOG INU
9898
BNBDOG
|
- | -0.02% | 1.12% | -0.39% |
30d
1.16%
60d
-0.6%
90d
-0.14%
|
Open -
Low -
High -
|
$27.04K - | - |
|
||
| 9899 |
BNB DRAGON
9899
DRAGON
|
- | 0.39% | 0.39% | -4.44% |
30d
6.89%
60d
-0.4%
90d
-24.65%
|
Open -
Low -
High -
|
$15.00 - | - |
|
||
| 9900 |
Bnb Energy
9900
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
34.563 Coins Monitored - Page
198 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.