Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9851 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9852 - - -0.83% -0.83%
30d -4.28%
60d -0.46%
90d -1.63%
Open $0.00999196
Low $0.009909
High $0.00999196
- - -
9853 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9854 - - - -0.17%
30d -2.67%
60d -4.41%
90d 17.77%
Open $0.00186313
Low $0.00186313
High $0.00186313
- - -
9855
Bitcoin X
Bitcoin X
9855
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9856 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.00087079
Low $0.00087079
High $0.00087079
- - -
9857
Bitcoin2x
Bitcoin2x
9857
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9858 - 16.11% -5.22% -3.36%
30d 29.37%
60d -40.49%
90d 78.05%
Open $0.00001053
Low $0.000008214
High $0.00001053
- - -
9859 - - - 0.71%
30d 83.87%
60d 48.4%
90d 51.34%
Open $0.00449274
Low $0.00449274
High $0.00449274
- - -
9860
BitcoinBlack
BitcoinBlack
9860
CARD
- - - -0.09%
30d -6.82%
60d -37.58%
90d -53.22%
Open $0.010996
Low $0.010996
High $0.010996
- - -
9861
BitcoinBR
BitcoinBR
9861
BTCBR
- - - -11.15%
30d 113.58%
60d 251.26%
90d 31.36%
Open $0.00457113
Low $0.00457113
High $0.00457113
- - -
9862
BitcoinCEO
BitcoinCEO
9862
$BTCEO
- - - 0.21%
30d -36.31%
60d -84.09%
90d -89.25%
Open $0.000223
Low $0.000223
High $0.000223
- - -
9863
BitcoinDark
BitcoinDark
9863
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9864 - - - -
30d 9.24%
60d 10.38%
90d 10.51%
Open $0.00014543
Low $0.00014543
High $0.00014543
- - -
9865
BitcoinEX
BitcoinEX
9865
BTCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9866
BitcoinFor
BitcoinFor
9866
BTF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9867
BitcoinGo
BitcoinGo
9867
BTCGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9868
BitcoinHD
BitcoinHD
9868
BHD
- - - 0.08%
30d -37.52%
60d -93.01%
90d -21.64%
Open $0.059986
Low $0.059986
High $0.059986
- - -
9869
BITCOINHEDGE
BITCOINHEDGE
9869
BTCHDG
- - - -0.01%
30d -
60d -0.02%
90d -0.04%
Open $0.01101
Low $0.01101
High $0.01101
- - -
9870
BitcoiNote
BitcoiNote
9870
BTCN
- - - -1.05%
30d -29.04%
60d -57.31%
90d -60.84%
Open $0.00254566
Low $0.00254566
High $0.00254566
- - -
9871
BitcoinPepe
BitcoinPepe
9871
BTCPEP
- - - 1.73%
30d 21.59%
60d -22.74%
90d -55.3%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
9872
BitcoinPoS
BitcoinPoS
9872
BPS
$0.015247 - - 0.9%
30d -2.87%
60d -1.96%
90d -25.21%
Open $0.015247
Low $0.015247
High $0.015247
- - $91.40K
9873
BitcoinPrint
BitcoinPrint
9873
BTCP
- - - 3.8%
30d -11.39%
60d -65.32%
90d -70.72%
Open -
Low -
High -
- - -
9874 - - - -0.98%
30d 8.85%
60d 2%
90d 21.96%
Open $0.011264
Low $0.011264
High $0.011264
- - -
9875
BitcoinSoV
BitcoinSoV
9875
BSOV
- - - 2367.53%
30d -57.14%
60d -43.39%
90d -43.73%
Open $0.026816
Low $0.026816
High $0.026816
- - -
9876
BitcoinTX
BitcoinTX
9876
BTCTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9877
Bitcoinus
Bitcoinus
9877
BTCUS
- - -0.01% -0.09%
30d 99.99%
60d 99.85%
90d 99.88%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9878
BitcoinV
BitcoinV
9878
BTCV
- - - -
30d -
60d -
90d -
Open $0.00056478
Low $0.00056478
High $0.00056478
- - -
9879
BitcoinVB
BitcoinVB
9879
BTCVB
- - - -0.02%
30d 73.38%
60d -52.69%
90d -61.53%
Open $0.103994
Low $0.103994
High $0.103994
- - -
9880
BitcoinVend
BitcoinVend
9880
BCVT
- 1.49% -54.5% -54.67%
30d -62.96%
60d -69.82%
90d -67.85%
Open $0.028512
Low $0.01042
High $0.028598
- - -
9881
BitcoinX
BitcoinX
9881
BTCX
- -0.02% 10% 39.63%
30d 101.49%
60d 58.2%
90d 423.88%
Open $0.039189
Low $0.038453
High $0.039669
- - -
9882 $0.00000401 - 8.44% 4.98%
30d -6.35%
60d -78.74%
90d -74.38%
Open $0.000003697
Low $0.000003697
High $0.0000040929
- - -
9883
Bitcoiva
Bitcoiva
9883
BITVA
$10.20 0.03% -0.7% 0.54%
30d 17.84%
60d 43.09%
90d 52.77%
Open $10.23
Low $10.17
High $10.32
- - -
9884
BitCoke Token
BitCoke Token
9884
COKE
- - - -
30d -
60d -
90d -0.79%
Open $0.089567
Low $0.089567
High $0.089567
- - -
9885
BITCOLOJIX
BITCOLOJIX
9885
BTCIX
- - - 1.06%
30d 1.15%
60d -14.17%
90d 744.74%
Open $11.55
Low $11.55
High $11.55
- - -
9886 - - - -3.42%
30d 95.6%
60d 5.36%
90d -29.64%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
9887
Bitcomo
Bitcomo
9887
BITCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9888
BITCONEY
BITCONEY
9888
BITCONEY
- - - -
30d 60.05%
60d 4.5%
90d -70.75%
Open $0.948125
Low $0.948125
High $0.948125
- - -
9889
BitConnect
BitConnect
9889
BCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9890
Bitconnect
Bitconnect
9890
BITCON
- 0.11% -6.27% -44.26%
30d -87.68%
60d -87.68%
90d -87.68%
Open -
Low -
High -
- - -
9891
Bitconnect 2.0
Bitconnect 2.0
9891
BITCONNECT2.0
- - - -1.67%
30d 52.96%
60d 24.23%
90d -92.48%
Open -
Low -
High -
- - -
9892
BitCredit
BitCredit
9892
BCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9893
Bitcrush
Bitcrush
9893
CRUSH
- - - -1.09%
30d 3.24%
60d -12.42%
90d -57.45%
Open $0.0007305
Low $0.0007305
High $0.0007305
- - -
9894
BitCrystal
BitCrystal
9894
BTCRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9895
Bitcrystals
Bitcrystals
9895
BCY
- - - -
30d -28.9%
60d -28.9%
90d -28.9%
Open $0.039265
Low $0.039265
High $0.039265
- - -
9896
Bitcurate
Bitcurate
9896
BTCR
- - - 0.38%
30d -1.55%
60d -4.42%
90d -8.19%
Open $0.00338482
Low $0.00338482
High $0.00338482
- - -
9897
Bitcurrency
Bitcurrency
9897
BTCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9898
Bitdaric
Bitdaric
9898
DARX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9899
Bitdeal
Bitdeal
9899
BDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9900
BitDEFi
BitDEFi
9900
BFI
- -5.41% -5.43% -5.43%
30d 20.74%
60d 13.19%
90d -9.29%
Open -
Low -
High $4.2873
- - -
32.484 Coins Monitored - Page 198 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.