Market Cap $2.50T
-3.39%
Volume 24h $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Coins
26.812
+39
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-03 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-02 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-01 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-31 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-30 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-29 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-28 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-27 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | $410 | - |
May-26 2022 | $0.014548 | $0.014009 | $0.021237 | $0.021237 | $414 | - |
May-25 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | - | - |
May-24 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | $189 | - |
May-23 2022 | $0.021237 | $0.021051 | $0.035782 | $0.035782 | $191 | - |
May-22 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |
May-21 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |