Market Cap $2.50T
1.03%
Volume 24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005183 | $0.00005182 | $0.00005185 | $0.00005182 | $2 | - |
Apr-25 2024 | $0.00005184 | $0.0000518 | $0.00005184 | $0.00005182 | $2 | - |
Apr-24 2024 | $0.00005181 | $0.00005179 | $0.00005186 | $0.00005184 | $2 | - |
Apr-23 2024 | $0.00005184 | $0.00005184 | $0.00005188 | $0.00005186 | $2 | - |
Apr-22 2024 | $0.00005185 | $0.00005183 | $0.00005187 | $0.00005185 | $2 | - |
Apr-21 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
Apr-20 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
Apr-19 2024 | $0.00005188 | $0.00005185 | $0.00005188 | $0.00005186 | $2 | - |
Apr-18 2024 | $0.00005186 | $0.00005183 | $0.00005187 | $0.00005184 | $2 | - |
Apr-17 2024 | $0.00005183 | $0.00005183 | $0.00005188 | $0.00005185 | $2 | - |
Apr-16 2024 | $0.00005186 | $0.00005185 | $0.00005189 | $0.00005185 | $2 | - |
Apr-15 2024 | $0.00005185 | $0.00005185 | $0.00005191 | $0.0000519 | $2 | - |
Apr-14 2024 | $0.00005187 | $0.00005184 | $0.0000519 | $0.00005189 | $2 | - |
Apr-13 2024 | $0.00005191 | $0.00005182 | $0.00005197 | $0.00005185 | $2 | - |
Apr-12 2024 | $0.00005185 | $0.00005181 | $0.00005318 | $0.00005317 | $2 | - |