Cap Mercado $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00005181 | $0.00005179 | $0.00005186 | $0.00005184 | $2 | - |
Apr-23 2024 | $0.00005184 | $0.00005184 | $0.00005188 | $0.00005186 | $2 | - |
Apr-22 2024 | $0.00005185 | $0.00005183 | $0.00005187 | $0.00005185 | $2 | - |
Apr-21 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
Apr-20 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
Apr-19 2024 | $0.00005188 | $0.00005185 | $0.00005188 | $0.00005186 | $2 | - |
Apr-18 2024 | $0.00005186 | $0.00005183 | $0.00005187 | $0.00005184 | $2 | - |
Apr-17 2024 | $0.00005183 | $0.00005183 | $0.00005188 | $0.00005185 | $2 | - |
Apr-16 2024 | $0.00005186 | $0.00005185 | $0.00005189 | $0.00005185 | $2 | - |
Apr-15 2024 | $0.00005185 | $0.00005185 | $0.00005191 | $0.0000519 | $2 | - |
Apr-14 2024 | $0.00005187 | $0.00005184 | $0.0000519 | $0.00005189 | $2 | - |
Apr-13 2024 | $0.00005191 | $0.00005182 | $0.00005197 | $0.00005185 | $2 | - |
Apr-12 2024 | $0.00005185 | $0.00005181 | $0.00005318 | $0.00005317 | $2 | - |
Apr-11 2024 | $0.00005317 | $0.00005314 | $0.00005319 | $0.00005316 | $23 | - |
Apr-10 2024 | $0.00005316 | $0.00005314 | $0.00005317 | $0.00005314 | $23 | - |