時価総額 $2.24T
-5.37%
ボリューム24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
硬貨
26.918
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005178 | $0.00005176 | $0.00005185 | $0.00005182 | $2 | - |
| Apr-29 2024 | $0.00005181 | $0.00005181 | $0.00005186 | $0.00005186 | $2 | - |
| Apr-28 2024 | $0.00005181 | $0.0000518 | $0.00005183 | $0.0000518 | $2 | - |
| Apr-27 2024 | $0.0000518 | $0.0000518 | $0.00005182 | $0.00005182 | $2 | - |
| Apr-26 2024 | $0.00005183 | $0.00005182 | $0.00005185 | $0.00005182 | $2 | - |
| Apr-25 2024 | $0.00005184 | $0.0000518 | $0.00005184 | $0.00005182 | $2 | - |
| Apr-24 2024 | $0.00005181 | $0.00005179 | $0.00005186 | $0.00005184 | $2 | - |
| Apr-23 2024 | $0.00005184 | $0.00005184 | $0.00005188 | $0.00005186 | $2 | - |
| Apr-22 2024 | $0.00005185 | $0.00005183 | $0.00005187 | $0.00005185 | $2 | - |
| Apr-21 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
| Apr-20 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
| Apr-19 2024 | $0.00005188 | $0.00005185 | $0.00005188 | $0.00005186 | $2 | - |
| Apr-18 2024 | $0.00005186 | $0.00005183 | $0.00005187 | $0.00005184 | $2 | - |
| Apr-17 2024 | $0.00005183 | $0.00005183 | $0.00005188 | $0.00005185 | $2 | - |
| Apr-16 2024 | $0.00005186 | $0.00005185 | $0.00005189 | $0.00005185 | $2 | - |