Cap Mercado $2.47T
0.51%
Volumen 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00005184 | $0.0000518 | $0.00005184 | $0.00005182 | $2 | - |
Apr-24 2024 | $0.00005181 | $0.00005179 | $0.00005186 | $0.00005184 | $2 | - |
Apr-23 2024 | $0.00005184 | $0.00005184 | $0.00005188 | $0.00005186 | $2 | - |
Apr-22 2024 | $0.00005185 | $0.00005183 | $0.00005187 | $0.00005185 | $2 | - |
Apr-21 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
Apr-20 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
Apr-19 2024 | $0.00005188 | $0.00005185 | $0.00005188 | $0.00005186 | $2 | - |
Apr-18 2024 | $0.00005186 | $0.00005183 | $0.00005187 | $0.00005184 | $2 | - |
Apr-17 2024 | $0.00005183 | $0.00005183 | $0.00005188 | $0.00005185 | $2 | - |
Apr-16 2024 | $0.00005186 | $0.00005185 | $0.00005189 | $0.00005185 | $2 | - |
Apr-15 2024 | $0.00005185 | $0.00005185 | $0.00005191 | $0.0000519 | $2 | - |
Apr-14 2024 | $0.00005187 | $0.00005184 | $0.0000519 | $0.00005189 | $2 | - |
Apr-13 2024 | $0.00005191 | $0.00005182 | $0.00005197 | $0.00005185 | $2 | - |
Apr-12 2024 | $0.00005185 | $0.00005181 | $0.00005318 | $0.00005317 | $2 | - |
Apr-11 2024 | $0.00005317 | $0.00005314 | $0.00005319 | $0.00005316 | $23 | - |