시가총액 $2.48T
-1.35%
볼륨 24시간 $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
코인
27.016
+40
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004801 | $0.000048 | $0.00004813 | $0.00004811 | $1 | - |
| May-05 2024 | $0.0000481 | $0.0000481 | $0.00004813 | $0.0000481 | $6 | - |
| May-04 2024 | $0.0000481 | $0.0000481 | $0.00004812 | $0.00004812 | $6 | - |
| May-03 2024 | $0.00004814 | $0.00004809 | $0.00004814 | $0.00004811 | $6 | - |
| May-02 2024 | $0.0000481 | $0.0000481 | $0.00005186 | $0.00005179 | $6 | - |
| May-01 2024 | $0.00005176 | $0.00005175 | $0.0000518 | $0.00005178 | $2 | - |
| Apr-30 2024 | $0.00005178 | $0.00005176 | $0.00005185 | $0.00005182 | $2 | - |
| Apr-29 2024 | $0.00005181 | $0.00005181 | $0.00005186 | $0.00005186 | $2 | - |
| Apr-28 2024 | $0.00005181 | $0.0000518 | $0.00005183 | $0.0000518 | $2 | - |
| Apr-27 2024 | $0.0000518 | $0.0000518 | $0.00005182 | $0.00005182 | $2 | - |
| Apr-26 2024 | $0.00005183 | $0.00005182 | $0.00005185 | $0.00005182 | $2 | - |
| Apr-25 2024 | $0.00005184 | $0.0000518 | $0.00005184 | $0.00005182 | $2 | - |
| Apr-24 2024 | $0.00005181 | $0.00005179 | $0.00005186 | $0.00005184 | $2 | - |
| Apr-23 2024 | $0.00005184 | $0.00005184 | $0.00005188 | $0.00005186 | $2 | - |
| Apr-22 2024 | $0.00005185 | $0.00005183 | $0.00005187 | $0.00005185 | $2 | - |