Cap Marché $2.46T
-3.5%
Volume 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00004801 | $0.000048 | $0.00004813 | $0.00004811 | $1 | - |
May-05 2024 | $0.0000481 | $0.0000481 | $0.00004813 | $0.0000481 | $6 | - |
May-04 2024 | $0.0000481 | $0.0000481 | $0.00004812 | $0.00004812 | $6 | - |
May-03 2024 | $0.00004814 | $0.00004809 | $0.00004814 | $0.00004811 | $6 | - |
May-02 2024 | $0.0000481 | $0.0000481 | $0.00005186 | $0.00005179 | $6 | - |
May-01 2024 | $0.00005176 | $0.00005175 | $0.0000518 | $0.00005178 | $2 | - |
Apr-30 2024 | $0.00005178 | $0.00005176 | $0.00005185 | $0.00005182 | $2 | - |
Apr-29 2024 | $0.00005181 | $0.00005181 | $0.00005186 | $0.00005186 | $2 | - |
Apr-28 2024 | $0.00005181 | $0.0000518 | $0.00005183 | $0.0000518 | $2 | - |
Apr-27 2024 | $0.0000518 | $0.0000518 | $0.00005182 | $0.00005182 | $2 | - |
Apr-26 2024 | $0.00005183 | $0.00005182 | $0.00005185 | $0.00005182 | $2 | - |
Apr-25 2024 | $0.00005184 | $0.0000518 | $0.00005184 | $0.00005182 | $2 | - |
Apr-24 2024 | $0.00005181 | $0.00005179 | $0.00005186 | $0.00005184 | $2 | - |
Apr-23 2024 | $0.00005184 | $0.00005184 | $0.00005188 | $0.00005186 | $2 | - |
Apr-22 2024 | $0.00005185 | $0.00005183 | $0.00005187 | $0.00005185 | $2 | - |