Cap Mercato $2.33T
-4.98%
Volume 24o $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00005181 | $0.00005181 | $0.00005186 | $0.00005186 | $2 | - |
Apr-28 2024 | $0.00005181 | $0.0000518 | $0.00005183 | $0.0000518 | $2 | - |
Apr-27 2024 | $0.0000518 | $0.0000518 | $0.00005182 | $0.00005182 | $2 | - |
Apr-26 2024 | $0.00005183 | $0.00005182 | $0.00005185 | $0.00005182 | $2 | - |
Apr-25 2024 | $0.00005184 | $0.0000518 | $0.00005184 | $0.00005182 | $2 | - |
Apr-24 2024 | $0.00005181 | $0.00005179 | $0.00005186 | $0.00005184 | $2 | - |
Apr-23 2024 | $0.00005184 | $0.00005184 | $0.00005188 | $0.00005186 | $2 | - |
Apr-22 2024 | $0.00005185 | $0.00005183 | $0.00005187 | $0.00005185 | $2 | - |
Apr-21 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
Apr-20 2024 | $0.00005185 | $0.00005184 | $0.00005187 | $0.00005186 | $2 | - |
Apr-19 2024 | $0.00005188 | $0.00005185 | $0.00005188 | $0.00005186 | $2 | - |
Apr-18 2024 | $0.00005186 | $0.00005183 | $0.00005187 | $0.00005184 | $2 | - |
Apr-17 2024 | $0.00005183 | $0.00005183 | $0.00005188 | $0.00005185 | $2 | - |
Apr-16 2024 | $0.00005186 | $0.00005185 | $0.00005189 | $0.00005185 | $2 | - |
Apr-15 2024 | $0.00005185 | $0.00005185 | $0.00005191 | $0.0000519 | $2 | - |