Market Cap $2.60T
6.03%
Volume 24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9901 |
AstroGrow
9901
ATG
|
- | - | - | 5.17% |
30d
25.99%
60d
-90.37%
90d
-89.99%
|
Open $0.000007326
Low $0.000007326
High $0.000007326
|
- - | - |
|
||
9902 |
Astronaut
9902
NAUT
|
- | - | - | 4.28% |
30d
-20.53%
60d
-23.69%
90d
-29.06%
|
Open $0.0252
Low $0.0252
High $0.0252
|
- - | - |
|
||
9903 |
Astronaut
9903
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30d
-96.2%
60d
-96.2%
90d
-96.2%
|
Open $0.00001217
Low $0.000001559
High $0.00001256
|
- - | - |
|
||
9904 |
Astronaut (Polygon)
9904
pNAUT
|
- | - | - | -2.31% |
30d
-14.36%
60d
24.99%
90d
7.43%
|
Open $0.00521576
Low $0.00521576
High $0.00521576
|
- - | - |
|
||
9905 |
Astronos
9905
ASTRO
|
- | - | - | 0.3% |
30d
-22.47%
60d
-56.69%
90d
-39.76%
|
Open $0.00019959
Low $0.00019959
High $0.00019959
|
- - | - |
|
||
9906 |
Astropup coin
9906
ASPC
|
- | - | - | 0.41% |
30d
1.32%
60d
-4.19%
90d
-1.3%
|
Open $0.00023001
Low $0.00023001
High $0.00023001
|
- - | - |
|
||
9907 |
AstroSanta
9907
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30d
-83.8%
60d
-83.8%
90d
-83.8%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
9908 |
AstroShit
9908
ASHIT
|
- | - | - | 6.69% |
30d
-97.23%
60d
-96.2%
90d
-98.48%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
9909 |
AstroSpaces.io
9909
SPACES
|
- | - | - | 0.08% |
30d
-11.78%
60d
-18.56%
90d
-32.55%
|
Open $0.000000357
Low $0.000000357
High $0.000000357
|
- - | - |
|
||
9910 |
AstroTools
9910
ASTROT
|
- | - | - | 2.69% |
30d
-4.75%
60d
17.52%
90d
-40.26%
|
Open $0.042915
Low $0.042915
High $0.042915
|
- - | - |
|
||
9911 |
AstroX
9911
ATX
|
- | - | - | -0.15% |
30d
-20.69%
60d
-85.72%
90d
-93.91%
|
Open $0.0000175
Low $0.0000175
High $0.0000175
|
- - | - |
|
||
9912 |
Asuka Inu
9912
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30d
-79.95%
60d
-79.95%
90d
-79.95%
|
Open $0.00038974
Low $0.00026147
High $0.00038974
|
- - | - |
|
||
9913 |
Asuna Hentai
9913
ASUNA
|
- | - | - | -1.17% |
30d
-22.94%
60d
-27.94%
90d
-24.15%
|
Open -
Low -
High -
|
- - | - |
|
||
9914 |
Asuna INU
9914
ASUNAINU
|
- | - | - | 0.16% |
30d
42377834276.51%
60d
120883102992.89%
90d
86113461278.15%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
9915 |
Asura Coin
9915
ASA
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
9916 |
Asva
9916
ASVA
|
$0.000708 | - | - | -4.06% |
30d
-2.06%
60d
-44.64%
90d
-49.46%
|
Open $0.00070831
Low $0.00070831
High $0.00070831
|
- - | - |
|
||
9917 |
ASYAGRO
9917
ASY
|
$0.002598 | - | - | -7.14% |
30d
-27.84%
60d
-0.09%
90d
-19.56%
|
Open $0.00259819
Low $0.00259819
High $0.00259819
|
- - | - |
|
||
9918 |
Asymetrix
9918
ASX
|
- | - | - | - |
30d
-67.47%
60d
-79.29%
90d
-87.6%
|
Open $0.234662
Low $0.234662
High $0.234662
|
- - | - |
|
||
9919 |
AT Finance
9919
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30d
-
60d
-
90d
-
|
Open $0.00354441
Low $0.00347826
High $0.00367884
|
- - | - |
|
||
9920 |
Atari Token
9920
ATRI
|
- | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
- - | - |
|
||
9921 |
ATBCoin
9921
ATB
|
$0.000731 | -1.75% | 6.15% | 0.89% |
30d
14.88%
60d
34.79%
90d
27.53%
|
Open $0.00068329
Low $0.00068329
High $0.00075002
|
- - | - |
|
||
9922 |
ATC Coin
9922
ATCC
|
- | - | - | - |
30d
-4.12%
60d
-64.92%
90d
-61%
|
Open $0.00030282
Low $0.00030282
High $0.00030282
|
- - | - |
|
||
9923 |
AtEM
9923
ATEM
|
- | - | - | 0.19% |
30d
-0.42%
60d
-1.36%
90d
-20.18%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
9924 |
ATFS Project
9924
ATFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9925 |
Atheios
9925
ATH
|
- | - | - | -0.29% |
30d
5.4%
60d
-23.12%
90d
-75.75%
|
Open $0.00039818
Low $0.00039818
High $0.00039818
|
- - | - |
|
||
9926 |
Athena Money
9926
ATH
|
- | -9.68% | -52.13% | -59.68% |
30d
-59.68%
60d
-59.68%
90d
-59.68%
|
Open $642.17
Low $305.47
High $802.10
|
- - | - |
|
||
9927 |
Athenas AI
9927
ATH
|
- | - | - | - |
30d
-63.45%
60d
-73.3%
90d
-77.78%
|
Open $0.00013587
Low $0.00013587
High $0.00013587
|
- - | - |
|
||
9928 |
Athens
9928
ATH
|
- | - | - | -1.64% |
30d
-45.18%
60d
-43.63%
90d
-47.95%
|
Open $1.1780
Low $1.1780
High $1.1780
|
- - | - |
|
||
9929 |
Athero
9929
THO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9930 |
Athos Finance
9930
ATH
|
- | - | - | - |
30d
-4.95%
60d
-14.92%
90d
-87.11%
|
Open $0.00659445
Low $0.00659445
High $0.00659445
|
- - | - |
|
||
9931 |
Athos Finance USD
9931
ATHUSD
|
- | - | - | 0.15% |
30d
24.59%
60d
24.59%
90d
24.59%
|
Open $1.0736
Low $1.0736
High $1.0736
|
- - | - |
|
||
9932 |
Athos Meta
9932
ATM
|
- | - | - | -0.5% |
30d
330.52%
60d
330.52%
90d
330.52%
|
Open $0.013844
Low $0.013844
High $0.013844
|
- - | - |
|
||
9933 |
Atidium
9933
ATDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9934 |
Atlantic Finance Token
9934
ATFI
|
- | - | - | - |
30d
-0.03%
60d
0.03%
90d
-0.09%
|
Open $0.00169988
Low $0.00169988
High $0.00169988
|
- - | - |
|
||
9935 |
Atlantis
9935
ATLAS
|
- | - | - | - |
30d
-43.77%
60d
54.47%
90d
-63.42%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
9936 |
Atlantis Blue Digital Token
9936
ABDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9937 |
Atlantis Coin
9937
ATC
|
- | - | 30.09% | 33.87% |
30d
-26.75%
60d
325.82%
90d
-47.94%
|
Open $0.00400118
Low $0.00400033
High $0.010006
|
- - | - |
|
||
9938 |
Atlantis Finance
9938
ATLS
|
- | - | - | 0.62% |
30d
25.08%
60d
25.08%
90d
-7.1%
|
Open $0.00128432
Low $0.00128432
High $0.00128432
|
- - | - |
|
||
9939 |
Atlantis Loans
9939
ATL
|
- | - | - | - |
30d
32.42%
60d
14.69%
90d
28.43%
|
Open $0.046214
Low $0.046214
High $0.046214
|
- - | - |
|
||
9940 |
Atlantis Loans Polygon
9940
ATLX
|
- | - | - | - |
30d
4.1%
60d
-35.82%
90d
143.86%
|
Open $0.00023035
Low $0.00023035
High $0.00023035
|
- - | - |
|
||
9941 |
Atlantis Metaverse
9941
TAU
|
- | - | - | -24.29% |
30d
-24.29%
60d
-22.78%
90d
-25.77%
|
Open $0.00042558
Low $0.00042558
High $0.00042558
|
- - | - |
|
||
9942 |
Atlantis Token
9942
ATIS
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
-32.47%
|
Open $0.030996
Low $0.030996
High $0.031011
|
- - | - |
|
||
9943 |
Atlas
9943
ATLAS
|
- | - | - | -3.75% |
30d
-91.1%
60d
-98.13%
90d
-98.13%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
9944 |
Atlas Aggregator
9944
ATA
|
- | - | - | -45.28% |
30d
838.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
9945 |
Atlas Cloud
9945
ATLAS
|
- | - | - | 18.58% |
30d
-49.31%
60d
-84.44%
90d
131.48%
|
Open $0.00013223
Low $0.00013223
High $0.00013223
|
- - | - |
|
||
9946 |
Atlas FC Fan Token
9946
ATLAS
|
- | - | - | 3.5% |
30d
4.45%
60d
-1.58%
90d
-31.09%
|
Open $0.234951
Low $0.234951
High $0.234951
|
- - | - |
|
||
9947 |
Atlas Token
9947
ATLS
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
2486.74%
|
Open $0.00561531
Low $0.00561531
High $0.00561531
|
- - | - |
|
||
9948 |
ATLAZ
9948
AAZ
|
$86.49 | 6.64% | 199.83% | 201.55% |
30d
163.08%
60d
141.95%
90d
77.23%
|
Open $29.76
Low $28.84
High $86.49
|
- - | - |
|
||
9949 |
Atlo
9949
ATLO
|
- | - | - | -13.54% |
30d
-70.58%
60d
-99.87%
90d
-99.85%
|
Open $0.00007019
Low $0.00007019
High $0.00007019
|
- - | - |
|
||
9950 |
ATMA
9950
ATMA
|
- | - | - | - |
30d
-25.76%
60d
-98.56%
90d
-98.56%
|
Open $0.00059375
Low $0.00059375
High $0.00059375
|
- - | - |
|
29.417 Coins Monitored - Page
199 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.