Market Cap $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
BNB ETF
9901
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9902 |
BNB ETF
9902
VBNB
|
- | - | -41.91% | -45.04% |
30d
-35.64%
60d
73.36%
90d
-20.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9903 |
BNB Fan Token
9903
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 9904 |
BNB FLOKI
9904
BNBFLOKI
|
- | - | 1.64% | -3.11% |
30d
12.14%
60d
3.64%
90d
-19.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9905 |
BNB Hero Token
9905
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 9906 |
BNB Hyper Rise
9906
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 9907 |
BNB LION
9907
BNBLION
|
- | -0.27% | -3.04% | -6.13% |
30d
-32.01%
60d
-36.1%
90d
61.52%
|
Open -
Low -
High -
|
$396.00 - | $176.03K |
|
||
| 9908 |
BNB MAFIA
9908
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 9909 |
BNB OLYMPIC
9909
BNBOLYMPIC
|
- | - | 2.07% | -2.1% |
30d
10.03%
60d
10.92%
90d
-22.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9910 |
BNB Pets
9910
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 9911 |
BNB Shinobi
9911
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9912 |
BNB SNAKE
9912
BNBSNAKE
|
- | - | - | -3.49% |
30d
47.35%
60d
140.09%
90d
75.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9913 |
BNB Superheroes
9913
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 9914 |
BNB Tiger AI
9914
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9915 |
BNB Tiger Inu
9915
BNB
|
$0.000030 | - | 1.84% | 0.06% |
30d
5.47%
60d
15%
90d
-16.18%
|
Open $0.0000306
Low $0.00002945
High $0.0000306
|
- - | - |
|
||
| 9916 |
Bnb Tiger Inu
9916
BNBTIGER
|
- | -0.22% | 10.15% | 6.82% |
30d
3.85%
60d
13.35%
90d
-18.23%
|
Open -
Low -
High -
|
$22.53K - | - |
|
||
| 9917 |
BNB VEGETA
9917
BNBVEGETA
|
- | - | 0.73% | -2.66% |
30d
0.6%
60d
24.86%
90d
-5.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9918 |
BNB Whales
9918
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9919 |
BNBBack
9919
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 9920 |
BNBcat
9920
BNBCAT
|
- | - | - | -6.2% |
30d
-45.76%
60d
-47.85%
90d
-58.7%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 9921 |
BNBcat
9921
BNBCAT
|
- | -0.11% | 0.58% | -4.39% |
30d
10.05%
60d
35.83%
90d
5.38%
|
Open -
Low -
High -
|
$54.00 - | - |
|
||
| 9922 |
BNBDeFi
9922
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 9923 |
BNBDOG
9923
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 9924 |
BNBdoge
9924
BNBDOGE
|
- | -0.47% | 0.2% | -0.11% |
30d
11.58%
60d
10.03%
90d
-17.39%
|
Open -
Low -
High -
|
$50.00 - | - |
|
||
| 9925 |
BnBdognetwork
9925
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 9926 |
BNBDragon
9926
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9927 |
BNBeanstalk
9927
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9928 |
BNBEE
9928
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
||
| 9929 |
BNBeer
9929
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9930 |
BNBFROG
9930
BNBFROG
|
- | -12.39% | -12.39% | -12.39% |
30d
-12.39%
60d
-56.19%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9931 |
BNBGlobal V2
9931
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 9932 |
BNBHunter
9932
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 9933 |
BNBPay
9933
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 9934 |
BNBPot
9934
BNBP
|
- | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 9935 |
BNBPrinter
9935
BNBPRINTER
|
- | - | - | 3.61% |
30d
-22.13%
60d
8.54%
90d
8.54%
|
Open $0.00001481
Low $0.00001481
High $0.00001481
|
- - | - |
|
||
| 9936 |
BnbRain
9936
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 9937 |
BNBsongoku
9937
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9938 |
BNBTiger
9938
BNBTIGER
|
- | 0.46% | 0.46% | 0.46% |
30d
-14.49%
60d
-21.96%
90d
-11.67%
|
Open -
Low -
High -
|
$5.88K - | $3.41M |
|
||
| 9939 |
BNBtiger 2.0
9939
BNBTIGER
|
- | 1.06% | 1.38% | -4.14% |
30d
-6.96%
60d
0.88%
90d
-15.61%
|
Open -
Low -
High -
|
$37.00 - | - |
|
||
| 9940 |
BNBULL
9940
BNBULL
|
- | - | - | 1.53% |
30d
24.11%
60d
-3.48%
90d
-22.14%
|
Open $0.000008226
Low $0.000008226
High $0.000008226
|
- - | - |
|
||
| 9941 |
BNBwhitetiger
9941
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9942 |
BNBX
9942
BNBX
|
- | - | - | -2.51% |
30d
-5.8%
60d
72.26%
90d
-9.92%
|
Open $0.00223491
Low $0.00223491
High $0.00223491
|
- - | - |
|
||
| 9943 |
BNBX Finance
9943
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9944 |
BNBXBT
9944
BNBXBT
|
- | - | - | 1.09% |
30d
-64.84%
60d
-64.84%
90d
-64.84%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 9945 |
BNDR
9945
SWIPES
|
- | - | - | - |
30d
-94.8%
60d
-98.02%
90d
-98.75%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 9946 |
BNFTX Token
9946
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
| 9947 |
BNPL Pay
9947
BNPL
|
- | - | - | 0.49% |
30d
-8.56%
60d
-8.56%
90d
-8.56%
|
Open $0.00023536
Low $0.00023536
High $0.00023536
|
- - | - |
|
||
| 9948 |
BnrtxCoin
9948
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9949 |
BNS token
9949
BNS
|
- | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
- - | - |
|
||
| 9950 |
BNSx (Ordinals)
9950
BNSx
|
- | - | - | -19.38% |
30d
-81.28%
60d
-71.85%
90d
-89.65%
|
Open $0.00045267
Low $0.00045267
High $0.00045267
|
- - | - |
|
34.563 Coins Monitored - Page
199 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.