Market Cap $3.98T 0.81%
Volume 24h $595.21B 60.66%
BTC % 60.04% 0.08%
ETH % 9.14% 0.1%
Coins 32.418 +18
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9901 $0.000081 - - -
30d -
60d -
90d -
Open $0.00008087
Low $0.00008087
High $0.00008087
- - -
9902
Blizz Finance
Blizz Finance
9902
BLZZ
- - - -1.97%
30d -10.37%
60d -24.72%
90d -40.51%
Open $0.00006991
Low $0.00006991
High $0.00006991
- - -
9903 - - - -2.04%
30d -19.19%
60d -43.95%
90d -56.44%
Open $0.00033239
Low $0.00033239
High $0.00033239
- - -
9904 $0.002667 - 0.01% 1.84%
30d 2.95%
60d 0.94%
90d 1.08%
Open $0.0026669
Low $0.0026669
High $0.00268223
- - -
9905
Blob
Blob
9905
BLOB
- - - -
30d -49.89%
60d -68.13%
90d -80.17%
Open $0.00068803
Low $0.00068803
High $0.00068803
- - -
9906
Blobana Pet
Blobana Pet
9906
BLOB
$0.000050 - 1.23% 10.29%
30d 4.76%
60d -16.67%
90d 8.52%
Open $0.00004889
Low $0.00004889
High $0.0000495
- - -
9907
Blocjerk
Blocjerk
9907
BJ
- - - -
30d -
60d -5.3%
90d -6.64%
Open $0.137173
Low $0.137173
High $0.137173
- - -
9908
Block
Block
9908
BLOCK
$0.000029 - - 7.35%
30d 8.15%
60d -10.82%
90d 16.68%
Open $0.00002883
Low $0.00002853
High $0.00002883
- - -
9909
Block Array
Block Array
9909
ARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9910
Block Browser
Block Browser
9910
BLOCK
- - - -
30d -28.76%
60d -46.21%
90d -60.68%
Open $0.092797
Low $0.092797
High $0.092797
- - -
9911 $0.000113 - 0.32% 5.34%
30d 3.92%
60d -11.52%
90d -12.27%
Open $0.00011269
Low $0.00011269
High $0.00011494
- - -
9912 - - - -1.32%
30d -88.31%
60d -89.75%
90d -82.02%
Open $0.00066523
Low $0.00066523
High $0.00066523
- - -
9913 - - - 348.75%
30d 33.03%
60d -39.69%
90d -20.08%
Open $0.00467906
Low $0.00467906
High $0.00467906
- - -
9914
Block Creatures
Block Creatures
9914
MOOLAH
- - - -0.01%
30d -1.31%
60d -93.36%
90d -93.36%
Open $0.025506
Low $0.025506
High $0.025506
- - -
9915 - -0.11% 6.95% -20.17%
30d -50.93%
60d -64.08%
90d -42.96%
Open $23.10
Low $22.93
High $23.10
- - -
9916
Block Farm
Block Farm
9916
BFC
- - - 0.08%
30d 4.61%
60d -7.53%
90d 3.19%
Open $0.00009325
Low $0.00009325
High $0.00009325
- - -
9917 - - - -0.1%
30d -6.52%
60d -58.1%
90d -59.66%
Open $0.00112648
Low $0.00112648
High $0.00112648
- - -
9918 - - - -
30d -55.99%
60d 79.44%
90d 131.08%
Open -
Low -
High -
- - -
9919
Block Monsters
Block Monsters
9919
MNSTRS
- - - -19.58%
30d -19.58%
60d -19.58%
90d -19.58%
Open $0.00020384
Low $0.00020384
High $0.00020384
- - -
9920 - -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017053
Low $0.017053
High $0.020126
- - -
9921
BLOCK-E
BLOCK-E
9921
BLOCK-E
- - - 0.01%
30d -44.34%
60d -66.96%
90d -77.99%
Open $0.045173
Low $0.045173
High $0.045173
- - -
9922
Block-Logic
Block-Logic
9922
BLTG
- - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
9923
Block2Play
Block2Play
9923
B2P
- 1.27% -20.34% -45.71%
30d -57.97%
60d -57.97%
90d -57.97%
Open $0.00425409
Low $0.00301273
High $0.00425409
- - -
9924
Block66
Block66
9924
B66
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9925
BlockAura
BlockAura
9925
TBAC
$0.003516 - -0.02% 4.96%
30d 7.67%
60d 6.55%
90d -1.37%
Open $0.00351683
Low $0.00351613
High $0.00358267
- - -
9926
BlockBlend
BlockBlend
9926
BBL
- - - 0.02%
30d -47.66%
60d -76.01%
90d -81.53%
Open $0.00088468
Low $0.00088468
High $0.00088468
- - -
9927
Blockburn
Blockburn
9927
BURN
- - - 7.26%
30d 23.68%
60d 63.56%
90d 63.04%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
9928
BlockCAT
BlockCAT
9928
CAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016193
Low $0.016193
High $0.016193
- - -
9929 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
9930 $0.000987 - 0.77% 17%
30d 13.25%
60d 18.07%
90d 42.67%
Open $0.00097965
Low $0.0009649
High $0.00098772
- - -
9931 - - - -
30d -28.66%
60d -28.31%
90d -28.31%
Open $0.033442
Low $0.033442
High $0.033442
- - -
9932 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
- - -
9933 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
- - -
9934 - - - 0.25%
30d -42.36%
60d -47.25%
90d -82.42%
Open $0.00641229
Low $0.00641229
High $0.00641229
- - -
9935 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9936 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9937 - - - -4.2%
30d -32.59%
60d -45%
90d -29.04%
Open $0.00550448
Low $0.00550448
High $0.00550448
- - -
9938
Blockchain.io
Blockchain.io
9938
BCIO
- - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023414
Low $0.023414
High $0.023414
- - -
9939 - - - -
30d -2.39%
60d -45.42%
90d -49.24%
Open $0.0000804
Low $0.0000804
High $0.0000804
- - -
9940 - - - -
30d -
60d -
90d -50.39%
Open $0.00091127
Low $0.00091127
High $0.00091127
- - -
9941
Blockcloud
Blockcloud
9941
BLOC
- - - -
30d -
60d -76.34%
90d -81.06%
Open $0.00006786
Low $0.00006786
High $0.00006786
- - -
9942
BLOCKCLOUT
BLOCKCLOUT
9942
BCLOUT
- - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.00012255
Low $0.00012255
High $0.00012255
- - -
9943
Blockdefend AI
Blockdefend AI
9943
DEFEND
- - - -
30d -21.02%
60d -25.54%
90d -31.96%
Open $0.00368008
Low $0.00368008
High $0.00368008
- - -
9944
BlockDrop
BlockDrop
9944
BDROP
$0.000625 - 2.37% 10.27%
30d 5.76%
60d -93.6%
90d -95.95%
Open $0.00060804
Low $0.00060804
High $0.00062491
- - -
9945
Blockearth
Blockearth
9945
BLET
- - - -0.01%
30d -26.76%
60d -72.13%
90d -80.82%
Open $0.126213
Low $0.126213
High $0.126213
- - -
9946
BlockEscrow
BlockEscrow
9946
BET
- - - -0.44%
30d -10.75%
60d -17.29%
90d -56.63%
Open $0.00006485
Low $0.00006485
High $0.00006485
- - -
9947
BlockGPT
BlockGPT
9947
BGPT
- - - -
30d -56.7%
60d -66.31%
90d -77.91%
Open $0.00006689
Low $0.00006689
High $0.00006689
- - -
9948
BlockGPT
BlockGPT
9948
BGPT
- - - -0.11%
30d 441.66%
60d 8638.66%
90d 8638.66%
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
- - -
9949
BlockGuard
BlockGuard
9949
FUSIO
$0.002742 - 2.24% 20.32%
30d -43.19%
60d -46.25%
90d -46.25%
Open $0.00263941
Low $0.00262452
High $0.00274226
- - -
9950
BLOCKIDCOIN
BLOCKIDCOIN
9950
BID
- - - -1.07%
30d 0.71%
60d -32.52%
90d -47.99%
Open $0.00020589
Low $0.00020589
High $0.00020589
- - -
32.418 Coins Monitored - Page 199 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.