Market Cap $1.22T
-2.78%
Volume 24h $109.01B
-2.48%
BTC % 43.5%
0.09%
ETH % 17.58%
-0.39%
Coins
20.779
+7
Exchanges
830
Last update
3 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
BSCEX
9901
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30d -6.7%
60d 17.16%
90d -1.45%
|
Open $1.0677
Low $1.0677
High $1.0933
|
- - | - |
|
|
| 9902 |
BSCharactbit
9902
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30d -64.96%
60d -64.96%
90d -64.96%
|
Open $0.000022
Low $0.000022
High $0.000026
|
- - | - |
|
|
| 9903 |
BSCswap
9903
BSWAP
|
- | - | 0.01% | -0.01% |
30d 0.04%
60d -0.13%
90d 0.03%
|
Open $65.01
Low $64.91
High $65.01
|
- - | - |
|
|
| 9904 |
BSCView
9904
BSCV
|
- | - | - | - |
30d 0.96%
60d -23.46%
90d -53.46%
|
Open $0.002468
Low $0.002468
High $0.002468
|
- - | - |
|
|
| 9905 |
BSCWIN Bulls
9905
BSCWIN
|
- | - | - | -1.45% |
30d 39.58%
60d 48.82%
90d 0.55%
|
Open $0.016424
Low $0.016424
High $0.016424
|
- - | - |
|
|
| 9906 |
BSocial
9906
BINS
|
- | 0.38% | 0.37% | -9.41% |
30d 8.53%
60d -
90d -
|
Open $0.000795
Low $0.000787
High $0.00080
|
- - | - |
|
|
| 9907 |
BSYS
9907
BSYS
|
- | - | - | -79.48% |
30d -72.89%
60d -79.76%
90d -75.4%
|
Open $0.00000160
Low $0.00000160
High $0.00000160
|
- - | - |
|
|
| 9908 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
9908
BT1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9909 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
9909
BT2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9910 |
BTA Protocol
9910
BTAP
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9911 |
BTC Lite
9911
BTCL
|
- | - | - | - |
30d -4.12%
60d -29.85%
90d -48%
|
Open $0.000606
Low $0.000606
High $0.000606
|
- - | - |
|
|
| 9912 |
BTC Network Demand Set II
9912
BYTE
|
$352.33 | 0.4% | -2.67% | 1.09% |
30d 14.69%
60d 21.3%
90d 65.23%
|
Open $362.00
Low $352.33
High $362.00
|
- - | - |
|
|
| 9913 |
BtcEX
9913
BXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9914 |
BTCMoon
9914
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.001169
Low $0.001169
High $0.001169
|
- - | - |
|
|
| 9915 |
BTEcoin
9915
BTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9916 |
BTSR
9916
BTSR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9917 |
BTSunicorn
9917
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d -
60d -
90d -
|
Open $0.001859
Low $0.001831
High $0.001866
|
- - | - |
|
|
| 9918 |
Bubble
9918
BUB
|
$0.001375 | 0.21% | -3.07% | 0.75% |
30d -48.38%
60d -45.55%
90d -25.8%
|
Open $0.001419
Low $0.001375
High $0.001419
|
- - | - |
|
|
| 9919 |
Bubblegum
9919
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d -16.84%
60d -
90d -
|
Open $0.00000048
Low $0.00000048
High $0.00000048
|
- - | - |
|
|
| 9920 |
BuckSwap
9920
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d -81.92%
60d -59.94%
90d -85.39%
|
Open $0.003523
Low $0.003523
High $0.003693
|
- - | - |
|
|
| 9921 |
BuckyBadger
9921
BUCKY
|
- | - | - | 0.65% |
30d -29.84%
60d -95.45%
90d -95.45%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
|
| 9922 |
BudaCoin
9922
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9923 |
Budbo
9923
BUBO
|
- | - | - | 0.4% |
30d -28.87%
60d -28.87%
90d -28.87%
|
Open $0.018642
Low $0.018642
High $0.018642
|
- - | - |
|
|
| 9924 |
Buddy
9924
BUD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9925 |
Buddy DAO
9925
BDY
|
$0.007706 | - | -0.02% | 1.2% |
30d -13.66%
60d 57.87%
90d 69.7%
|
Open $0.007708
Low $0.007705
High $0.007708
|
- - | - |
|
|
| 9926 |
Buff Floki Coin
9926
BUFLOKI
|
- | - | - | -7.68% |
30d 2.87%
60d -86.53%
90d -95.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9927 |
Buff Shiba Inu
9927
BUFFSHIBA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9928 |
Buff Yooshi
9928
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30d -69.98%
60d -69.98%
90d -69.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9929 |
BuffaloSwap
9929
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30d -60.92%
60d -66.54%
90d -66.54%
|
Open $0.004171
Low $0.003960
High $0.004171
|
- - | - |
|
|
| 9930 |
BuffaloSwap HORN
9930
HORN
|
- | -58.93% | -63.44% | -62.49% |
30d -96.26%
60d -96.26%
90d -96.26%
|
Open $2.4986
Low $0.919037
High $2.4986
|
- - | - |
|
|
| 9931 |
Buffaloswap RED
9931
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30d -93.47%
60d -93.47%
90d -93.47%
|
Open $0.569434
Low $0.513598
High $0.569434
|
- - | - |
|
|
| 9932 |
Buffed Kishu
9932
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30d -87.86%
60d -87.86%
90d -87.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9933 |
BuffedShiba
9933
BSHIB
|
- | - | 0.09% | -1.01% |
30d -8.33%
60d -2.12%
90d 15.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9934 |
BuffSwap
9934
BUFFS
|
- | - | - | -2.84% |
30d -13.78%
60d 2.78%
90d -8.26%
|
Open $0.026486
Low $0.026486
High $0.026486
|
- - | - |
|
|
| 9935 |
BUGG Finance
9935
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30d 18.92%
60d 18.92%
90d 18.92%
|
Open $0.019034
Low $0.013196
High $0.019034
|
- - | - |
|
|
| 9936 |
Bugg Inu
9936
BUGG
|
- | -1.66% | -14.44% | - |
30d -
60d -
90d 14.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9937 |
Buhund
9937
BUH
|
- | - | - | -4.83% |
30d 3.59%
60d -55.26%
90d -85.14%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 9938 |
BUILD Finance
9938
BUILD
|
- | - | - | 0.01% |
30d -0.06%
60d 27.99%
90d 24.37%
|
Open $0.003478
Low $0.003478
High $0.003478
|
- - | - |
|
|
| 9939 |
Building Cities Beyond Blockchain
9939
BCB
|
- | -6.62% | -82.62% | -82.63% |
30d -82.61%
60d -82.63%
90d -83.58%
|
Open $0.062160
Low $0.062160
High $0.062160
|
- - | - |
|
|
| 9940 |
BuildTeam
9940
BT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9941 |
bUKHI
9941
BUKH
|
- | - | - | 3.22% |
30d -4.9%
60d -6.69%
90d -16.31%
|
Open $0.002139
Low $0.002139
High $0.002139
|
- - | - |
|
|
| 9942 |
Bulk
9942
BULK
|
- | - | - | -2.86% |
30d -2.97%
60d 28.66%
90d -14.36%
|
Open $0.003461
Low $0.003461
High $0.003461
|
- - | - |
|
|
| 9943 |
BULL FINANCE
9943
BULLFI
|
- | 0.1% | -2.6% | -6.43% |
30d 2.89%
60d 2.12%
90d 26.42%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
| 9944 |
Bull Force Token
9944
BFT
|
- | - | - | 1.79% |
30d -5.44%
60d -21.36%
90d -20.86%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 9945 |
Bull Run Finance
9945
BR
|
- | 0.1% | -4.66% | 6.83% |
30d -33.77%
60d -18.35%
90d 37.34%
|
Open $0.001432
Low $0.001352
High $0.001432
|
- - | - |
|
|
| 9946 |
Bulldog Billionaires
9946
BONE
|
$0.000677 | 0.11% | 0.54% | 1.71% |
30d -40.6%
60d -57.44%
90d -47.85%
|
Open $0.000673
Low $0.000670
High $0.000677
|
- - | - |
|
|
| 9947 |
BullDog Coin
9947
BULLDOG
|
- | - | - | 99.58% |
30d 97.32%
60d 99.32%
90d 96.37%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9948 |
Bulldog Inu
9948
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30d -69.99%
60d -69.99%
90d -69.99%
|
Open -
Low -
High $0.000084
|
- - | - |
|
|
| 9949 |
BullDog Inu
9949
BULL
|
- | 0.43% | -1.92% | -4.13% |
30d -12.72%
60d -13.73%
90d 7.5%
|
Open -
Low -
High -
|
$5.00 - | - |
|
|
| 9950 |
Bulldog Token
9950
BDOG
|
- | -0.51% | 18.95% | 36.12% |
30d 78.26%
60d -4.5%
90d -5.06%
|
Open $0.003136
Low $0.003043
High $0.003230
|
- - | - |
|
20.779 Coins Monitored - Page 199 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.