CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
9901	Deepwaters 9901 WTR	-	-	-	-59.68%	30d -60.76% 60d -88.75% 90d -92.6%	Open $0.00009802 Low $0.00009802 High $0.00009802	- -	-	Deepwaters Coin Details Historical Price
9902	Deer Seized by US Government 9902 BABY	-	-	-2.75%	-	30d 6.252% 60d 12.9273% 90d -1.3856%	Open $0.00001986 Low $0.00001884 High $0.00001986	- -	-	Deer Seized by US Government Coin Details Historical Price
9903	Deere Tokenized Stock (Ondo) 9903 DEon	-	-	-	-	30d -8.2622% 60d -14.5223% 90d -10.2759%	Open $529.77 Low $529.77 High $529.80	- -	-	Deere Tokenized Stock (Ondo) Coin Details Historical Price
9904	DEeriX 9904 DRX	-	-	-	-12.9%	30d -40.34% 60d -44.35% 90d -44.35%	Open $0.002535 Low $0.002535 High $0.002535	- -	-	DEeriX Coin Details Historical Price
9905	Deesse 9905 LOVE	-	-	-	-9.99%	30d -72.03% 60d -90.32% 90d -90.68%	Open $0.00003744 Low $0.00003744 High $0.00003744	- -	-	Deesse Coin Details Historical Price
9906	DEEX 9906 DEEX	-	-0.25%	5.27%	-7.52%	30d -32.1% 60d 0.54% 90d 2442.4%	Open $0.014243 Low $0.014243 High $0.014243	- -	-	DEEX Coin Details Historical Price
9907	DEEZ NUTS 9907 DEEZ	-	-	-	0.1%	30d -61.21% 60d -80.25% 90d -89.6%	Open $0.00028029 Low $0.00028029 High $0.00028029	- -	-	DEEZ NUTS Coin Details Historical Price
9908	DEEZ NUTS 9908 NUTS	-	-	-	1.97%	30d -40.83% 60d -65.59% 90d -65.59%	Open $0.00004447 Low $0.00004447 High $0.00004447	- -	-	DEEZ NUTS Coin Details Historical Price
9909	Deez Nuts 9909 DEEZNUTS	-	0.64%	1.1%	8.61%	30d -9.66% 60d -21.8% 90d -21.75%	Open $0.000002172 Low $0.000002164 High $0.0000021959	- -	-	Deez Nuts Coin Details Markets Historical Price
9910	DeezBots 9910 BOTS	-	-	-	-1.08%	30d -31.3% 60d -39.89% 90d -51.07%	Open - Low - High -	- -	-	DeezBots Coin Details Historical Price
9911	deeznuts 9911 DEEZ	-	0.31%	-	-	30d -86.47% 60d - 90d -	Open $0.000000398 Low $0.000000398 High $0.000000399	- -	-	deeznuts Coin Details Historical Price
9912	Defactor 9912 REAL	-	-0.27%	-0.54%	-	30d -11.1421% 60d -35.4343% 90d -52.8653%	Open $0.00351649 Low $0.00351649 High $0.00358516	- -	-	Defactor Coin Details Historical Price
9913	DeFAI 9913 DEFAI	-	-1.32%	4.2%	-	30d -5.2639% 60d -4.7939% 90d -12.0803%	Open $0.00001488 Low $0.00001452 High $0.00001571	- -	-	DeFAI Coin Details Historical Price
9914	Defender Bot 9914 DFNDR	-	-	-	-95.74%	30d -97.22% 60d -98.21% 90d -98.7%	Open $0.00003654 Low $0.00003654 High $0.00003654	- -	-	Defender Bot Coin Details Historical Price
9915	Defender of Doge 9915 DOD	-	-3.63%	-1.4%	1.31%	30d 14.14% 60d 258.25% 90d 187.58%	Open $0.000000243 Low $0.000000243 High $0.000000243	- -	-	Defender of Doge Coin Details Historical Price
9916	Defense 9916 DFS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Defense Coin Details Historical Price
9917	DEFFECT AI 9917 DEF	-	-0.07%	56.7%	21.28%	30d -24.54% 60d -47.01% 90d -20.45%	Open $0.00973572 Low $0.00969145 High $0.015268	- -	-	DEFFECT AI Coin Details Historical Price
9918	DefHold 9918 DEFO	-	-	-	-1.86%	30d 20.12% 60d 52.12% 90d 0.63%	Open $32.05 Low $32.05 High $32.05	- -	-	DefHold Coin Details Markets Historical Price
9919	DEFI 9919 DEFI	-	0.02%	5.35%	1.05%	30d -86.78% 60d -86.78% 90d -86.78%	Open $0.000003545 Low $0.000003524 High $0.000003614	- -	-	DEFI Coin Details Historical Price
9920	Defi 9920 DEFI	-	-	-	-	30d - 60d - 90d -	Open $0.046041 Low $0.046041 High $0.046041	- -	-	Defi Coin Details Markets Historical Price
9921	DeFi Agents AI 9921 DEFAI	-	-	-	-	30d 0.6865% 60d 5.721% 90d 4.0007%	Open $0.00001526 Low $0.00001526 High $0.00001526	- -	-	DeFi Agents AI Coin Details Historical Price
9922	DeFi Bids 9922 BIDS	-	-	-	0.04%	30d -0.07% 60d 0.19% 90d -13.45%	Open $0.00479234 Low $0.00479234 High $0.00479234	- -	-	DeFi Bids Coin Details Historical Price
9923	DeFi City 9923 DFC	-	0.89%	-2.85%	-13.12%	30d -38.11% 60d -55.02% 90d -	Open $0.030799 Low $0.028981 High $0.032019	- -	-	DeFi City Coin Details Historical Price
9924	Defi Coin 9924 DEFC	-	-	-	-	30d -30.04% 60d 28.68% 90d 89.98%	Open $0.00321913 Low $0.00321913 High $0.00321913	- -	-	Defi Coin Coin Details Historical Price
9925	Defi Connect (new) 9925 DFC	-	-	-	104.99%	30d 469.79% 60d -20.92% 90d 30.65%	Open $0.00008131 Low $0.00008131 High $0.0001667	- -	-	Defi Connect (new) Coin Details Historical Price
9926	Defi Connect (Old) 9926 DFC	-	0.32%	-14.49%	267.51%	30d 346.16% 60d 354.1% 90d 500.24%	Open - Low - High -	- -	-	Defi Connect (Old) Coin Details Historical Price
9927	DeFi Degen Land 9927 DDL	-	-	-	-0.05%	30d 25.5% 60d 25.68% 90d -0.85%	Open $0.00000016 Low $0.00000016 High $0.00000016	- -	-	DeFi Degen Land Coin Details Historical Price
9928	DeFi Firefly 9928 DFF	-	-0.04%	6.3%	-9.44%	30d -35.79% 60d -61.65% 90d 6.54%	Open $0.250807 Low $0.250807 High $0.269372	- -	-	DeFi Firefly Coin Details Historical Price
9929	Defi For You 9929 DFY	-	-	-	5.17%	30d -56.03% 60d -66.1% 90d -68.19%	Open $0.00000118 Low $0.00000118 High $0.00000118	- -	-	Defi For You Coin Details Markets Historical Price
9930	DeFi Forge 9930 FORGE	-	-	-	0.04%	30d -16.45% 60d -93.71% 90d -94.07%	Open $0.00214639 Low $0.00214639 High $0.00214639	- -	-	DeFi Forge Coin Details Historical Price
9931	DeFi Franc 9931 DCHF	-	-	-	-	30d -11.3% 60d -10.95% 90d -11.35%	Open $1.0122 Low $1.0122 High $1.0122	- -	-	DeFi Franc Coin Details Historical Price
9932	DeFi Gold 9932 DFGL	-	-	-	-	30d -0.08% 60d -0.08% 90d -0.08%	Open $0.016985 Low $0.016985 High $0.016985	- -	-	DeFi Gold Coin Details Historical Price
9933	DeFi Holdings 9933 DHOLD	-	-	-	-4.85%	30d 14.76% 60d 52.07% 90d -21.31%	Open $0.000000108 Low $0.000000108 High $0.000000108	- -	-	DeFi Holdings Coin Details Historical Price
9934	DeFi Hunters DAO 9934 DDAO	-	-	-	-	30d -14.31% 60d -17.68% 90d -57.63%	Open $0.049833 Low $0.049833 High $0.049833	- -	-	DeFi Hunters DAO Coin Details Historical Price
9935	DeFi Insurance Protocol 9935 DFIP	-	-	-	-1.48%	30d -65.92% 60d 4407.43% 90d 4407.43%	Open $0.00009281 Low $0.00009281 High $0.00009281	- -	-	DeFi Insurance Protocol Coin Details Historical Price
9936	DeFi Kingdoms 9936 JEWEL	-	-	0.73%	-	30d 7.2912% 60d 10.1624% 90d -23.9533%	Open $0.00803291 Low $0.00799277 High $0.00812742	- -	-	DeFi Kingdoms Coin Details Historical Price
9937	DeFi Kingdoms Crystal 9937 CRYSTAL	-	-	-	-0.69%	30d 2% 60d 4.22% 90d 16.63%	Open $0.00721579 Low $0.00721579 High $0.00721579	- -	-	DeFi Kingdoms Crystal Coin Details Historical Price
9938	DeFi Kingdoms JADE 9938 JADE	-	-	-	-	30d - 60d - 90d -	Open $0.00091432 Low $0.00091432 High $0.00091432	- -	-	DeFi Kingdoms JADE Coin Details Historical Price
9939	DeFi Land 9939 DFL	-	-	-0.47%	-	30d -9.5224% 60d -13.6433% 90d -18.9186%	Open $0.00001705 Low $0.00001705 High $0.00001719	- -	-	DeFi Land Coin Details Historical Price
9940	DeFi Land Gold 9940 GOLDY	-	-	-	0.52%	30d -0.23% 60d -1.3% 90d -3.73%	Open $0.000003354 Low $0.000003354 High $0.000003354	- -	-	DeFi Land Gold Coin Details Historical Price
9941	DeFi Launch 9941 DLAUNCH	-	-	-	-	30d -47.86% 60d -47.41% 90d -50.12%	Open $0.050773 Low $0.050773 High $0.050773	- -	-	DeFi Launch Coin Details Historical Price
9942	DeFi Nation Signals DAO 9942 DSD	-	-	6.09%	-9.3%	30d -36.45% 60d -3.27% 90d 39.23%	Open $3.4989 Low $3.4989 High $3.4989	- -	-	DeFi Nation Signals DAO Coin Details Historical Price
9943	DeFi of Thrones 9943 DOTX	-	-	-	-31.67%	30d -16.19% 60d -38.95% 90d -51.08%	Open $0.00925169 Low $0.00925169 High $0.00925169	- -	-	DeFi of Thrones Coin Details Markets Historical Price
9944	DeFi Omega 9944 DFIO	-	-	-	-8.07%	30d 24.69% 60d 33.42% 90d -8.04%	Open $2.3497 Low $2.3497 High $2.3497	- -	-	DeFi Omega Coin Details Markets Historical Price
9945	DeFi Or Die 9945 DORD	-	-	-	0.28%	30d -33.87% 60d -28.89% 90d -88.08%	Open $0.000000024 Low $0.000000024 High $0.000000024	- -	-	DeFi Or Die Coin Details Historical Price
9946	Defi Shopping Stake 9946 DSS	-	-	-	1.07%	30d 1.97% 60d 8.64% 90d 7.98%	Open $0.014186 Low $0.014186 High $0.014186	- -	-	Defi Shopping Stake Coin Details Historical Price
9947	DeFi STOA 9947 STA	-	-	-	-6.19%	30d 123.95% 60d 167.27% 90d 136.39%	Open $0.00596101 Low $0.00596101 High $0.00596101	- -	-	DeFi STOA Coin Details Historical Price
9948	Defi Tiger 9948 DTG	-	0.3%	2.64%	-	30d -3.9852% 60d -38.2821% 90d 32.9431%	Open $0.000000001 Low $0.000000001 High $0.000000002	- -	-	Defi Tiger Coin Details Historical Price
9949	DEFI Top 5 Tokens Index 9949 DEFI5	-	-0.37%	0.82%	-0.92%	30d -95.18% 60d -96.2% 90d -95.18%	Open $3.5522 Low $3.5455 High $3.6347	- -	-	DEFI Top 5 Tokens Index Coin Details Historical Price
9950	DeFi Warrior (FIWA) 9950 FIWA	-	3.75%	-1.09%	-	30d 32.8257% 60d 109.0931% 90d 101.8163%	Open $0.00005943 Low $0.00005573 High $0.00005943	- -	-	DeFi Warrior (FIWA) Coin Details Historical Price

34.665 Coins Monitored - Page 199 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.