Market Cap $2.60T 6.03%
Volume 24h $359.42B 53.44%
BTC % 55.6% 0.12%
ETH % 11.97% -0.08%
Coins 29.417 +16
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9901
AstroGrow
AstroGrow
9901
ATG
- - - 5.17%
30d 25.99%
60d -90.37%
90d -89.99%
Open $0.000007326
Low $0.000007326
High $0.000007326
- - -
9902
Astronaut
Astronaut
9902
NAUT
- - - 4.28%
30d -20.53%
60d -23.69%
90d -29.06%
Open $0.0252
Low $0.0252
High $0.0252
- - -
9903
Astronaut
Astronaut
9903
ASTRO
- 0.45% -87.48% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open $0.00001217
Low $0.000001559
High $0.00001256
- - -
9904 - - - -2.31%
30d -14.36%
60d 24.99%
90d 7.43%
Open $0.00521576
Low $0.00521576
High $0.00521576
- - -
9905
Astronos
Astronos
9905
ASTRO
- - - 0.3%
30d -22.47%
60d -56.69%
90d -39.76%
Open $0.00019959
Low $0.00019959
High $0.00019959
- - -
9906
Astropup coin
Astropup coin
9906
ASPC
- - - 0.41%
30d 1.32%
60d -4.19%
90d -1.3%
Open $0.00023001
Low $0.00023001
High $0.00023001
- - -
9907
AstroSanta
AstroSanta
9907
ASA
- 47136084.73% -2.94% -32.17%
30d -83.8%
60d -83.8%
90d -83.8%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
9908
AstroShit
AstroShit
9908
ASHIT
- - - 6.69%
30d -97.23%
60d -96.2%
90d -98.48%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
9909
AstroSpaces.io
AstroSpaces.io
9909
SPACES
- - - 0.08%
30d -11.78%
60d -18.56%
90d -32.55%
Open $0.000000357
Low $0.000000357
High $0.000000357
- - -
9910
AstroTools
AstroTools
9910
ASTROT
- - - 2.69%
30d -4.75%
60d 17.52%
90d -40.26%
Open $0.042915
Low $0.042915
High $0.042915
- - -
9911
AstroX
AstroX
9911
ATX
- - - -0.15%
30d -20.69%
60d -85.72%
90d -93.91%
Open $0.0000175
Low $0.0000175
High $0.0000175
- - -
9912
Asuka Inu
Asuka Inu
9912
ASUKA
- -0.55% -38.55% -74.96%
30d -79.95%
60d -79.95%
90d -79.95%
Open $0.00038974
Low $0.00026147
High $0.00038974
- - -
9913
Asuna Hentai
Asuna Hentai
9913
ASUNA
- - - -1.17%
30d -22.94%
60d -27.94%
90d -24.15%
Open -
Low -
High -
- - -
9914
Asuna INU
Asuna INU
9914
ASUNAINU
- - - 0.16%
30d 42377834276.51%
60d 120883102992.89%
90d 86113461278.15%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
9915
Asura Coin
Asura Coin
9915
ASA
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.0000218
Low $0.0000218
High $0.0000218
- - -
9916
Asva
Asva
9916
ASVA
$0.000708 - - -4.06%
30d -2.06%
60d -44.64%
90d -49.46%
Open $0.00070831
Low $0.00070831
High $0.00070831
- - -
9917
ASYAGRO
ASYAGRO
9917
ASY
$0.002598 - - -7.14%
30d -27.84%
60d -0.09%
90d -19.56%
Open $0.00259819
Low $0.00259819
High $0.00259819
- - -
9918
Asymetrix
Asymetrix
9918
ASX
- - - -
30d -67.47%
60d -79.29%
90d -87.6%
Open $0.234662
Low $0.234662
High $0.234662
- - -
9919
AT Finance
AT Finance
9919
ATFIN
- -0.72% -1.96% -9.56%
30d -
60d -
90d -
Open $0.00354441
Low $0.00347826
High $0.00367884
- - -
9920
Atari Token
Atari Token
9920
ATRI
- 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Open $0.00280867
Low $0.00242275
High $0.00280926
- - -
9921
ATBCoin
ATBCoin
9921
ATB
$0.000731 -1.75% 6.15% 0.89%
30d 14.88%
60d 34.79%
90d 27.53%
Open $0.00068329
Low $0.00068329
High $0.00075002
- - -
9922
ATC Coin
ATC Coin
9922
ATCC
- - - -
30d -4.12%
60d -64.92%
90d -61%
Open $0.00030282
Low $0.00030282
High $0.00030282
- - -
9923
AtEM
AtEM
9923
ATEM
- - - 0.19%
30d -0.42%
60d -1.36%
90d -20.18%
Open $0.00001175
Low $0.00001175
High $0.00001175
- - -
9924
ATFS Project
ATFS Project
9924
ATFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9925
Atheios
Atheios
9925
ATH
- - - -0.29%
30d 5.4%
60d -23.12%
90d -75.75%
Open $0.00039818
Low $0.00039818
High $0.00039818
- - -
9926 - -9.68% -52.13% -59.68%
30d -59.68%
60d -59.68%
90d -59.68%
Open $642.17
Low $305.47
High $802.10
- - -
9927
Athenas AI
Athenas AI
9927
ATH
- - - -
30d -63.45%
60d -73.3%
90d -77.78%
Open $0.00013587
Low $0.00013587
High $0.00013587
- - -
9928
Athens
Athens
9928
ATH
- - - -1.64%
30d -45.18%
60d -43.63%
90d -47.95%
Open $1.1780
Low $1.1780
High $1.1780
- - -
9929
Athero
Athero
9929
THO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9930 - - - -
30d -4.95%
60d -14.92%
90d -87.11%
Open $0.00659445
Low $0.00659445
High $0.00659445
- - -
9931 - - - 0.15%
30d 24.59%
60d 24.59%
90d 24.59%
Open $1.0736
Low $1.0736
High $1.0736
- - -
9932
Athos Meta
Athos Meta
9932
ATM
- - - -0.5%
30d 330.52%
60d 330.52%
90d 330.52%
Open $0.013844
Low $0.013844
High $0.013844
- - -
9933
Atidium
Atidium
9933
ATDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9934 - - - -
30d -0.03%
60d 0.03%
90d -0.09%
Open $0.00169988
Low $0.00169988
High $0.00169988
- - -
9935
Atlantis
Atlantis
9935
ATLAS
- - - -
30d -43.77%
60d 54.47%
90d -63.42%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
9936 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9937 - - 30.09% 33.87%
30d -26.75%
60d 325.82%
90d -47.94%
Open $0.00400118
Low $0.00400033
High $0.010006
- - -
9938 - - - 0.62%
30d 25.08%
60d 25.08%
90d -7.1%
Open $0.00128432
Low $0.00128432
High $0.00128432
- - -
9939 - - - -
30d 32.42%
60d 14.69%
90d 28.43%
Open $0.046214
Low $0.046214
High $0.046214
- - -
9940 - - - -
30d 4.1%
60d -35.82%
90d 143.86%
Open $0.00023035
Low $0.00023035
High $0.00023035
- - -
9941 - - - -24.29%
30d -24.29%
60d -22.78%
90d -25.77%
Open $0.00042558
Low $0.00042558
High $0.00042558
- - -
9942 - 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d -32.47%
Open $0.030996
Low $0.030996
High $0.031011
- - -
9943
Atlas
Atlas
9943
ATLAS
- - - -3.75%
30d -91.1%
60d -98.13%
90d -98.13%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
9944 - - - -45.28%
30d 838.77%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9945
Atlas Cloud
Atlas Cloud
9945
ATLAS
- - - 18.58%
30d -49.31%
60d -84.44%
90d 131.48%
Open $0.00013223
Low $0.00013223
High $0.00013223
- - -
9946 - - - 3.5%
30d 4.45%
60d -1.58%
90d -31.09%
Open $0.234951
Low $0.234951
High $0.234951
- - -
9947
Atlas Token
Atlas Token
9947
ATLS
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d 2486.74%
Open $0.00561531
Low $0.00561531
High $0.00561531
- - -
9948
ATLAZ
ATLAZ
9948
AAZ
$86.49 6.64% 199.83% 201.55%
30d 163.08%
60d 141.95%
90d 77.23%
Open $29.76
Low $28.84
High $86.49
- - -
9949
Atlo
Atlo
9949
ATLO
- - - -13.54%
30d -70.58%
60d -99.87%
90d -99.85%
Open $0.00007019
Low $0.00007019
High $0.00007019
- - -
9950
ATMA
ATMA
9950
ATMA
- - - -
30d -25.76%
60d -98.56%
90d -98.56%
Open $0.00059375
Low $0.00059375
High $0.00059375
- - -
29.417 Coins Monitored - Page 199 of 589

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.