Market Cap $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.003964 | $0.00394538 | $0.00433077 | $0.00426575 | - | - |
Mar-26 2024 | $0.00425471 | $0.00420709 | $0.00440812 | $0.00434724 | - | - |
Mar-25 2024 | $0.00427325 | $0.00414521 | $0.00431973 | $0.00414521 | - | - |
Mar-24 2024 | $0.00415708 | $0.00400156 | $0.00415708 | $0.00407033 | - | - |
Mar-23 2024 | $0.00411552 | $0.0039316 | $0.00411578 | $0.00396204 | - | - |
Mar-22 2024 | $0.00393863 | $0.0039055 | $0.00428347 | $0.0041633 | - | - |
Mar-21 2024 | $0.00414987 | $0.00407614 | $0.00436799 | $0.00431465 | - | - |
Mar-20 2024 | $0.0043432 | $0.00381837 | $0.0043432 | $0.00400444 | - | - |
Mar-19 2024 | $0.00394778 | $0.00394778 | $0.0043918 | $0.0043918 | - | - |
Mar-18 2024 | $0.00457165 | $0.00452458 | $0.00479297 | $0.00459142 | - | - |
Mar-17 2024 | $0.0046632 | $0.00433802 | $0.00466392 | $0.00446663 | - | - |
Mar-16 2024 | $0.00446355 | $0.00446355 | $0.00508252 | $0.00500865 | - | - |
Mar-15 2024 | $0.00497587 | $0.00477367 | $0.00523071 | $0.00519446 | - | - |
Mar-14 2024 | $0.00518056 | $0.00498453 | $0.00550859 | $0.00546801 | - | - |
Mar-13 2024 | $0.00543782 | $0.00532055 | $0.00551135 | $0.00541738 | - | - |