시가총액 $2.73T
-0.07%
볼륨 24시간 $244.36B
-15.35%
BTC % 56.45%
1.2%
ETH % 10.07%
0.69%
코인
34.545
+3
거래소
885
마지막 업데이트
3 의사록 전에
DeFi Kingdoms JADE (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-26 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-25 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-24 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-23 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-22 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-21 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-20 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-31 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-30 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-29 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-28 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-27 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-26 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-25 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |