時価総額 $2.48T
0.09%
ボリューム24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00286765 | $0.00286765 | $0.00294924 | $0.00294924 | - | - |
| Apr-25 2024 | $0.00295821 | $0.00290313 | $0.00308397 | $0.00302333 | - | - |
| Apr-24 2024 | $0.00300948 | $0.00300948 | $0.00328875 | $0.00319358 | - | - |
| Apr-23 2024 | $0.00321401 | $0.0031907 | $0.00327474 | $0.00325598 | - | - |
| Apr-22 2024 | $0.00322776 | $0.00316028 | $0.00328008 | $0.00316799 | - | - |
| Apr-21 2024 | $0.00314713 | $0.00311559 | $0.00321087 | $0.00320656 | - | - |
| Apr-20 2024 | $0.00318271 | $0.00296994 | $0.00318271 | $0.0029791 | - | - |
| Apr-19 2024 | $0.00297967 | $0.00280801 | $0.00305715 | $0.0029668 | - | - |
| Apr-18 2024 | $0.00298725 | $0.00284411 | $0.00298886 | $0.00285563 | - | - |
| Apr-17 2024 | $0.00289089 | $0.00279458 | $0.00295614 | $0.0029288 | - | - |
| Apr-16 2024 | $0.00293346 | $0.00281945 | $0.00299606 | $0.00297801 | - | - |
| Apr-15 2024 | $0.00299648 | $0.00292616 | $0.00324052 | $0.0031673 | - | - |
| Apr-14 2024 | $0.00315394 | $0.00249334 | $0.00315394 | $0.00257253 | - | - |
| Apr-13 2024 | $0.00258704 | $0.0023839 | $0.00301052 | $0.00299879 | - | - |
| Apr-12 2024 | $0.00298244 | $0.0029796 | $0.00364736 | $0.00359559 | - | - |