時価総額 $2.30T
5.24%
ボリューム24h $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
硬貨
34.665
取引所
204
ライブ
DeFi Kingdoms JADE (JADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeFi Kingdoms JADE (JADE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 955 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-27 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-26 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-25 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-24 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-23 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-22 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-21 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Mar-20 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-31 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-30 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-29 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-28 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-27 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-26 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |