Cap Mercado $2.60T
1.04%
Volumen 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00321401 | $0.0031907 | $0.00327474 | $0.00325598 | - | - |
Apr-22 2024 | $0.00322776 | $0.00316028 | $0.00328008 | $0.00316799 | - | - |
Apr-21 2024 | $0.00314713 | $0.00311559 | $0.00321087 | $0.00320656 | - | - |
Apr-20 2024 | $0.00318271 | $0.00296994 | $0.00318271 | $0.0029791 | - | - |
Apr-19 2024 | $0.00297967 | $0.00280801 | $0.00305715 | $0.0029668 | - | - |
Apr-18 2024 | $0.00298725 | $0.00284411 | $0.00298886 | $0.00285563 | - | - |
Apr-17 2024 | $0.00289089 | $0.00279458 | $0.00295614 | $0.0029288 | - | - |
Apr-16 2024 | $0.00293346 | $0.00281945 | $0.00299606 | $0.00297801 | - | - |
Apr-15 2024 | $0.00299648 | $0.00292616 | $0.00324052 | $0.0031673 | - | - |
Apr-14 2024 | $0.00315394 | $0.00249334 | $0.00315394 | $0.00257253 | - | - |
Apr-13 2024 | $0.00258704 | $0.0023839 | $0.00301052 | $0.00299879 | - | - |
Apr-12 2024 | $0.00298244 | $0.0029796 | $0.00364736 | $0.00359559 | - | - |
Apr-11 2024 | $0.00362486 | $0.00352636 | $0.00365675 | $0.00357382 | - | - |
Apr-10 2024 | $0.00359889 | $0.00348402 | $0.00360391 | $0.00360391 | - | - |
Apr-09 2024 | $0.00360717 | $0.00356262 | $0.00391017 | $0.00391017 | - | - |