Market Cap $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Coins
26.158
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00059782 | $0.00059782 | $0.00074874 | $0.00074607 | $81,734 | - |
Mar-27 2024 | $0.00074617 | $0.00074146 | $0.00075151 | $0.00075151 | $21,395 | - |
Mar-26 2024 | $0.00074818 | $0.0007447 | $0.00074889 | $0.00074625 | $23,820 | - |
Mar-25 2024 | $0.00074982 | $0.00074485 | $0.00075166 | $0.00074921 | $27,166 | - |
Mar-24 2024 | $0.00074891 | $0.00074568 | $0.0007532 | $0.00074839 | $24,758 | - |
Mar-23 2024 | $0.0007441 | $0.00074169 | $0.0007494 | $0.00074586 | $28,126 | - |
Mar-22 2024 | $0.00074851 | $0.00074741 | $0.00075265 | $0.00074978 | $28,756 | - |
Mar-21 2024 | $0.00075069 | $0.00057864 | $0.00075069 | $0.00057864 | $25,180 | - |
Mar-20 2024 | $0.00057817 | $0.00056099 | $0.00059501 | $0.00059501 | $461,899 | - |
Mar-19 2024 | $0.00058971 | $0.00058507 | $0.00068569 | $0.00068569 | $1,959,305 | - |
Mar-18 2024 | $0.00068268 | $0.00067956 | $0.00071863 | $0.00071486 | $1,541,183 | - |
Mar-17 2024 | $0.00071514 | $0.00069221 | $0.00071514 | $0.00069668 | $1,823,926 | - |
Mar-16 2024 | $0.00070091 | $0.00070022 | $0.00071411 | $0.00071111 | $1,743,386 | - |
Mar-15 2024 | $0.0007118 | $0.00070746 | $0.00075943 | $0.00075943 | $2,332,684 | - |
Mar-14 2024 | $0.00076136 | $0.00076136 | $0.00078501 | $0.00076958 | $1,820,257 | - |