Cap Marché $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00036001 | $0.00032515 | $0.00036126 | $0.00032515 | $107,538 | - |
May-01 2024 | $0.00032085 | $0.00031812 | $0.00033144 | $0.00033143 | $103,878 | - |
Apr-30 2024 | $0.00033058 | $0.00032977 | $0.00034371 | $0.00034073 | $71,294 | - |
Apr-29 2024 | $0.00034535 | $0.00032713 | $0.00036816 | $0.00036816 | $86,637 | - |
Apr-28 2024 | $0.00037729 | $0.00035358 | $0.00037729 | $0.00036449 | $146,887 | - |
Apr-27 2024 | $0.00036441 | $0.00033528 | $0.00038083 | $0.00033987 | $66,828 | - |
Apr-26 2024 | $0.00034188 | $0.00031689 | $0.00034512 | $0.00032656 | $156,160 | - |
Apr-25 2024 | $0.00032682 | $0.0003201 | $0.00034792 | $0.00033701 | $112,365 | - |
Apr-24 2024 | $0.00033989 | $0.00032583 | $0.00040431 | $0.00040431 | $108,191 | - |
Apr-23 2024 | $0.00040136 | $0.00031036 | $0.00046604 | $0.00031036 | $119,002 | - |
Apr-22 2024 | $0.00031141 | $0.00030975 | $0.00031335 | $0.00030976 | $104,592 | - |
Apr-21 2024 | $0.00031062 | $0.00030711 | $0.00035021 | $0.00030711 | $108,668 | - |
Apr-20 2024 | $0.00030709 | $0.00030289 | $0.00031151 | $0.0003105 | $142,154 | - |
Apr-19 2024 | $0.00031038 | $0.00030507 | $0.00031502 | $0.00031249 | $27,029 | - |
Apr-18 2024 | $0.00031348 | $0.00030318 | $0.00039002 | $0.00039002 | $53,549 | - |