Рыночная кепка $2.47T
-3.34%
Объем 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Deesse (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00035461 | $0.00035061 | $0.00035931 | $0.0003523 | $103,497 | - |
| May-04 2024 | $0.00035039 | $0.00034795 | $0.00036292 | $0.00036015 | $90,905 | - |
| May-03 2024 | $0.0003618 | $0.00034733 | $0.00036276 | $0.00036136 | $111,449 | - |
| May-02 2024 | $0.00036001 | $0.00032515 | $0.00036126 | $0.00032515 | $107,538 | - |
| May-01 2024 | $0.00032085 | $0.00031812 | $0.00033144 | $0.00033143 | $103,878 | - |
| Apr-30 2024 | $0.00033058 | $0.00032977 | $0.00034371 | $0.00034073 | $71,294 | - |
| Apr-29 2024 | $0.00034535 | $0.00032713 | $0.00036816 | $0.00036816 | $86,637 | - |
| Apr-28 2024 | $0.00037729 | $0.00035358 | $0.00037729 | $0.00036449 | $146,887 | - |
| Apr-27 2024 | $0.00036441 | $0.00033528 | $0.00038083 | $0.00033987 | $66,828 | - |
| Apr-26 2024 | $0.00034188 | $0.00031689 | $0.00034512 | $0.00032656 | $156,160 | - |
| Apr-25 2024 | $0.00032682 | $0.0003201 | $0.00034792 | $0.00033701 | $112,365 | - |
| Apr-24 2024 | $0.00033989 | $0.00032583 | $0.00040431 | $0.00040431 | $108,191 | - |
| Apr-23 2024 | $0.00040136 | $0.00031036 | $0.00046604 | $0.00031036 | $119,002 | - |
| Apr-22 2024 | $0.00031141 | $0.00030975 | $0.00031335 | $0.00030976 | $104,592 | - |
| Apr-21 2024 | $0.00031062 | $0.00030711 | $0.00035021 | $0.00030711 | $108,668 | - |