Cap Mercato $2.33T
-5.6%
Volume 24o $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00034535 | $0.00032713 | $0.00036816 | $0.00036816 | $86,637 | - |
Apr-28 2024 | $0.00037729 | $0.00035358 | $0.00037729 | $0.00036449 | $146,887 | - |
Apr-27 2024 | $0.00036441 | $0.00033528 | $0.00038083 | $0.00033987 | $66,828 | - |
Apr-26 2024 | $0.00034188 | $0.00031689 | $0.00034512 | $0.00032656 | $156,160 | - |
Apr-25 2024 | $0.00032682 | $0.0003201 | $0.00034792 | $0.00033701 | $112,365 | - |
Apr-24 2024 | $0.00033989 | $0.00032583 | $0.00040431 | $0.00040431 | $108,191 | - |
Apr-23 2024 | $0.00040136 | $0.00031036 | $0.00046604 | $0.00031036 | $119,002 | - |
Apr-22 2024 | $0.00031141 | $0.00030975 | $0.00031335 | $0.00030976 | $104,592 | - |
Apr-21 2024 | $0.00031062 | $0.00030711 | $0.00035021 | $0.00030711 | $108,668 | - |
Apr-20 2024 | $0.00030709 | $0.00030289 | $0.00031151 | $0.0003105 | $142,154 | - |
Apr-19 2024 | $0.00031038 | $0.00030507 | $0.00031502 | $0.00031249 | $27,029 | - |
Apr-18 2024 | $0.00031348 | $0.00030318 | $0.00039002 | $0.00039002 | $53,549 | - |
Apr-17 2024 | $0.00035242 | $0.0003054 | $0.00043891 | $0.00030542 | $123,971 | - |
Apr-16 2024 | $0.00030535 | $0.00030436 | $0.0003631 | $0.0003631 | $20,741 | - |
Apr-15 2024 | $0.00036459 | $0.00036459 | $0.00038399 | $0.00037894 | $80,744 | - |