시가총액 $2.74T
-0.33%
볼륨 24시간 $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0003897 | $0.00038398 | $0.00039395 | $0.00039108 | $44,271 | - |
| May-19 2024 | $0.00039225 | $0.00038704 | $0.00039471 | $0.00039137 | $18,872 | - |
| May-18 2024 | $0.00039135 | $0.00036444 | $0.00039167 | $0.00036444 | $62,753 | - |
| May-17 2024 | $0.00036577 | $0.00036022 | $0.00036577 | $0.00036157 | $70,752 | - |
| May-16 2024 | $0.00036223 | $0.0003602 | $0.00036261 | $0.00036256 | $68,254 | - |
| May-15 2024 | $0.0003614 | $0.00036 | $0.00038928 | $0.00038923 | $19,743 | - |
| May-14 2024 | $0.00038931 | $0.00037173 | $0.00039539 | $0.00039257 | $2,348 | - |
| May-13 2024 | $0.00039433 | $0.00038886 | $0.00039878 | $0.00038957 | $63,308 | - |
| May-12 2024 | $0.00038953 | $0.00036155 | $0.00039375 | $0.00036185 | $69,930 | - |
| May-11 2024 | $0.00036247 | $0.00034731 | $0.00036263 | $0.0003503 | $70,461 | - |
| May-10 2024 | $0.00034995 | $0.00034143 | $0.00035263 | $0.00034922 | $71,068 | - |
| May-09 2024 | $0.00034961 | $0.00034477 | $0.0003561 | $0.00034893 | $28,779 | - |
| May-08 2024 | $0.0003456 | $0.00034135 | $0.00035606 | $0.0003512 | $72,355 | - |
| May-07 2024 | $0.000349 | $0.00034839 | $0.00035356 | $0.00035356 | $60,296 | - |
| May-06 2024 | $0.00035347 | $0.00034813 | $0.00035639 | $0.00035627 | $45,373 | - |