時価総額 $2.56T
2.47%
ボリューム24h $154.68B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00036223 | $0.0003602 | $0.00036261 | $0.00036256 | $68,254 | - |
May-15 2024 | $0.0003614 | $0.00036 | $0.00038928 | $0.00038923 | $19,743 | - |
May-14 2024 | $0.00038931 | $0.00037173 | $0.00039539 | $0.00039257 | $2,348 | - |
May-13 2024 | $0.00039433 | $0.00038886 | $0.00039878 | $0.00038957 | $63,308 | - |
May-12 2024 | $0.00038953 | $0.00036155 | $0.00039375 | $0.00036185 | $69,930 | - |
May-11 2024 | $0.00036247 | $0.00034731 | $0.00036263 | $0.0003503 | $70,461 | - |
May-10 2024 | $0.00034995 | $0.00034143 | $0.00035263 | $0.00034922 | $71,068 | - |
May-09 2024 | $0.00034961 | $0.00034477 | $0.0003561 | $0.00034893 | $28,779 | - |
May-08 2024 | $0.0003456 | $0.00034135 | $0.00035606 | $0.0003512 | $72,355 | - |
May-07 2024 | $0.000349 | $0.00034839 | $0.00035356 | $0.00035356 | $60,296 | - |
May-06 2024 | $0.00035347 | $0.00034813 | $0.00035639 | $0.00035627 | $45,373 | - |
May-05 2024 | $0.00035461 | $0.00035061 | $0.00035931 | $0.0003523 | $103,497 | - |
May-04 2024 | $0.00035039 | $0.00034795 | $0.00036292 | $0.00036015 | $90,905 | - |
May-03 2024 | $0.0003618 | $0.00034733 | $0.00036276 | $0.00036136 | $111,449 | - |
May-02 2024 | $0.00036001 | $0.00032515 | $0.00036126 | $0.00032515 | $107,538 | - |