時価総額 $2.25T
1.19%
ボリューム24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
硬貨
34.665
取引所
204
ライブ
Deesse (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Deesse (LOVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,042 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-18 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-17 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-16 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-15 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-14 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-13 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-12 2024 | $0.00003744 | $0.00003577 | $0.0000416 | $0.00004159 | - | - |
| Nov-11 2024 | $0.0000416 | $0.00003791 | $0.00004873 | $0.00004642 | $312 | - |
| Nov-10 2024 | $0.00004927 | $0.00004422 | $0.00007262 | $0.00006879 | $1,689 | - |
| Nov-09 2024 | $0.00008492 | $0.00002966 | $0.00010003 | $0.00005209 | $3,442 | - |
| Nov-08 2024 | $0.00005212 | $0.00002956 | $0.00010973 | $0.00004728 | $9,231 | - |
| Nov-07 2024 | $0.00004767 | $0.0000422 | $0.00006406 | $0.00006406 | $815 | - |
| Nov-06 2024 | $0.00006061 | $0.00006061 | $0.00015119 | $0.00015119 | $10,925 | - |
| Nov-05 2024 | $0.00015117 | $0.00014164 | $0.00017661 | $0.00016766 | $42,722 | - |