Cap Mercado $2.55T
3%
Volumen 24h $152.08B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deesse (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00036223 | $0.0003602 | $0.00036261 | $0.00036256 | $68,254 | - |
| May-15 2024 | $0.0003614 | $0.00036 | $0.00038928 | $0.00038923 | $19,743 | - |
| May-14 2024 | $0.00038931 | $0.00037173 | $0.00039539 | $0.00039257 | $2,348 | - |
| May-13 2024 | $0.00039433 | $0.00038886 | $0.00039878 | $0.00038957 | $63,308 | - |
| May-12 2024 | $0.00038953 | $0.00036155 | $0.00039375 | $0.00036185 | $69,930 | - |
| May-11 2024 | $0.00036247 | $0.00034731 | $0.00036263 | $0.0003503 | $70,461 | - |
| May-10 2024 | $0.00034995 | $0.00034143 | $0.00035263 | $0.00034922 | $71,068 | - |
| May-09 2024 | $0.00034961 | $0.00034477 | $0.0003561 | $0.00034893 | $28,779 | - |
| May-08 2024 | $0.0003456 | $0.00034135 | $0.00035606 | $0.0003512 | $72,355 | - |
| May-07 2024 | $0.000349 | $0.00034839 | $0.00035356 | $0.00035356 | $60,296 | - |
| May-06 2024 | $0.00035347 | $0.00034813 | $0.00035639 | $0.00035627 | $45,373 | - |
| May-05 2024 | $0.00035461 | $0.00035061 | $0.00035931 | $0.0003523 | $103,497 | - |
| May-04 2024 | $0.00035039 | $0.00034795 | $0.00036292 | $0.00036015 | $90,905 | - |
| May-03 2024 | $0.0003618 | $0.00034733 | $0.00036276 | $0.00036136 | $111,449 | - |
| May-02 2024 | $0.00036001 | $0.00032515 | $0.00036126 | $0.00032515 | $107,538 | - |