Market Cap $2.72T
-0.16%
Volume 24h $188.46B
38.63%
BTC % 56.44%
-0.33%
ETH % 9.41%
0.21%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00393938 | $0.00387909 | $0.00398686 | $0.00394728 | $32,443 | $1,175,456 |
| May-16 2026 | $0.00392752 | $0.00388856 | $0.00404825 | $0.00404825 | $29,496 | $1,171,920 |
| May-15 2026 | $0.00406759 | $0.00395997 | $0.00406759 | $0.00400882 | $31,871 | $1,213,713 |
| May-14 2026 | $0.00398909 | $0.00395827 | $0.0040275 | $0.00396852 | $32,266 | $1,190,289 |
| May-13 2026 | $0.00394973 | $0.00394973 | $0.00406895 | $0.00406895 | $28,950 | $1,178,547 |
| May-12 2026 | $0.00402908 | $0.00398873 | $0.00407035 | $0.00407035 | $29,913 | $1,202,222 |
| May-11 2026 | $0.00409962 | $0.00400099 | $0.0041085 | $0.00400099 | $30,687 | $1,223,270 |
| May-10 2026 | $0.00400741 | $0.00395023 | $0.0040286 | $0.00396012 | $32,536 | $1,195,758 |
| May-09 2026 | $0.00396884 | $0.0038701 | $0.00402828 | $0.00388007 | $29,922 | $1,184,248 |
| May-08 2026 | $0.00387991 | $0.00384992 | $0.0039193 | $0.00390963 | $30,267 | $1,157,712 |
| May-07 2026 | $0.00395837 | $0.00385227 | $0.00411878 | $0.00408832 | $31,827 | $1,181,124 |
| May-06 2026 | $0.00406915 | $0.0040605 | $0.00413884 | $0.00409 | $30,667 | $1,214,179 |
| May-05 2026 | $0.00413985 | $0.00411583 | $0.00418749 | $0.00416887 | $29,623 | $1,235,273 |
| May-04 2026 | $0.00416801 | $0.0038499 | $0.00416801 | $0.00385935 | $35,259 | $1,243,677 |
| May-03 2026 | $0.00387878 | $0.00382918 | $0.00389881 | $0.00389881 | $30,754 | $1,157,376 |