Market Cap $2.74T
-0.58%
Volume 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Coins
34.536
+3
Exchanges
885
Last update
48 Seconds ago
Defactor (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00379002 | $0.00376134 | $0.00388985 | $0.00384077 | $28,992 | $1,130,890 |
| Apr-26 2026 | $0.003812 | $0.00378126 | $0.00386899 | $0.00385954 | $29,420 | $1,137,449 |
| Apr-25 2026 | $0.00382072 | $0.00382072 | $0.00397066 | $0.00394169 | $29,736 | $1,140,052 |
| Apr-24 2026 | $0.00396167 | $0.00396167 | $0.00404062 | $0.00396346 | $29,464 | $1,182,109 |
| Apr-23 2026 | $0.00396363 | $0.00396363 | $0.0041906 | $0.00415197 | $31,950 | $1,182,694 |
| Apr-22 2026 | $0.0041712 | $0.00411159 | $0.00422993 | $0.00411159 | $31,109 | $1,244,629 |
| Apr-21 2026 | $0.00409142 | $0.00402263 | $0.00414997 | $0.00403326 | $31,056 | $1,220,824 |
| Apr-20 2026 | $0.00405281 | $0.00405281 | $0.00416129 | $0.00412139 | $30,107 | $1,209,303 |
| Apr-19 2026 | $0.00412228 | $0.00412191 | $0.00421054 | $0.004201 | $30,102 | $1,230,032 |
| Apr-18 2026 | $0.00420022 | $0.00413165 | $0.00423224 | $0.00423224 | $30,467 | $1,253,288 |
| Apr-17 2026 | $0.0042501 | $0.00414231 | $0.00429918 | $0.00419046 | $30,877 | $1,268,170 |
| Apr-16 2026 | $0.00418174 | $0.00415228 | $0.00428941 | $0.00424021 | $29,649 | $1,247,773 |
| Apr-15 2026 | $0.00420253 | $0.00420253 | $0.004289 | $0.00421345 | $30,269 | $1,253,978 |
| Apr-14 2026 | $0.00422358 | $0.00422358 | $0.00440092 | $0.00438111 | $29,688 | $1,260,258 |
| Apr-13 2026 | $0.00435273 | $0.00421309 | $0.00438658 | $0.00423916 | $31,811 | $1,298,794 |