Market Cap $2.44T
-1.5%
Volume 24h $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Coins
26.701
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.141324 | $0.133218 | $0.144697 | $0.135949 | $582,637 | - |
Apr-18 2024 | $0.13664 | $0.129925 | $0.138067 | $0.131685 | $443,632 | - |
Apr-17 2024 | $0.131629 | $0.123389 | $0.152865 | $0.146409 | $611,778 | - |
Apr-16 2024 | $0.146282 | $0.143748 | $0.164296 | $0.162734 | $502,262 | - |
Apr-15 2024 | $0.162875 | $0.159701 | $0.193028 | $0.175539 | $785,367 | - |
Apr-14 2024 | $0.1691 | $0.15576 | $0.171613 | $0.158762 | $464,324 | - |
Apr-13 2024 | $0.155855 | $0.15109 | $0.185108 | $0.153781 | $648,686 | - |
Apr-12 2024 | $0.152714 | $0.149613 | $0.179837 | $0.177519 | $447,491 | - |
Apr-11 2024 | $0.177193 | $0.175381 | $0.20277 | $0.184959 | $587,042 | - |
Apr-10 2024 | $0.173207 | $0.169199 | $0.191768 | $0.188181 | $392,393 | - |
Apr-09 2024 | $0.187233 | $0.185867 | $0.212902 | $0.212902 | $657,249 | - |
Apr-08 2024 | $0.213719 | $0.193392 | $0.216514 | $0.197002 | $718,780 | - |
Apr-07 2024 | $0.196585 | $0.184849 | $0.198899 | $0.185644 | $675,300 | - |
Apr-06 2024 | $0.184656 | $0.184345 | $0.190432 | $0.186508 | $439,158 | - |
Apr-05 2024 | $0.186505 | $0.165151 | $0.191527 | $0.189923 | $794,200 | - |