Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defactor (FACTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.122112 | $0.121234 | $0.12459 | $0.124318 | $293,046 | - |
| Apr-29 2024 | $0.124301 | $0.124301 | $0.133319 | $0.133319 | $372,568 | - |
| Apr-28 2024 | $0.133866 | $0.130436 | $0.135855 | $0.132815 | $315,564 | - |
| Apr-27 2024 | $0.131756 | $0.12864 | $0.132481 | $0.131372 | $344,199 | - |
| Apr-26 2024 | $0.131481 | $0.125373 | $0.133611 | $0.126154 | $323,911 | - |
| Apr-25 2024 | $0.125862 | $0.121348 | $0.12642 | $0.125328 | $308,347 | - |
| Apr-24 2024 | $0.125225 | $0.122261 | $0.128697 | $0.122261 | $679,672 | - |
| Apr-23 2024 | $0.12447 | $0.1214 | $0.131645 | $0.131143 | $478,894 | - |
| Apr-22 2024 | $0.13178 | $0.13178 | $0.136072 | $0.136072 | $493,573 | - |
| Apr-21 2024 | $0.136347 | $0.134046 | $0.14194 | $0.138261 | $768,696 | - |
| Apr-20 2024 | $0.137991 | $0.137991 | $0.143497 | $0.140597 | $373,687 | - |
| Apr-19 2024 | $0.141324 | $0.133218 | $0.144697 | $0.135949 | $582,637 | - |
| Apr-18 2024 | $0.13664 | $0.129925 | $0.138067 | $0.131685 | $443,632 | - |
| Apr-17 2024 | $0.131629 | $0.123389 | $0.152865 | $0.146409 | $611,778 | - |
| Apr-16 2024 | $0.146282 | $0.143748 | $0.164296 | $0.162734 | $502,262 | - |