Cap Mercato $2.45T
4.77%
Volume 24o $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.121221 | $0.12014 | $0.12374 | $0.12374 | $416,770 | - |
May-01 2024 | $0.123332 | $0.121459 | $0.123702 | $0.121938 | $236,777 | - |
Apr-30 2024 | $0.122112 | $0.121234 | $0.12459 | $0.124318 | $293,046 | - |
Apr-29 2024 | $0.124301 | $0.124301 | $0.133319 | $0.133319 | $372,568 | - |
Apr-28 2024 | $0.133866 | $0.130436 | $0.135855 | $0.132815 | $315,564 | - |
Apr-27 2024 | $0.131756 | $0.12864 | $0.132481 | $0.131372 | $344,199 | - |
Apr-26 2024 | $0.131481 | $0.125373 | $0.133611 | $0.126154 | $323,911 | - |
Apr-25 2024 | $0.125862 | $0.121348 | $0.12642 | $0.125328 | $308,347 | - |
Apr-24 2024 | $0.125225 | $0.122261 | $0.128697 | $0.122261 | $679,672 | - |
Apr-23 2024 | $0.12447 | $0.1214 | $0.131645 | $0.131143 | $478,894 | - |
Apr-22 2024 | $0.13178 | $0.13178 | $0.136072 | $0.136072 | $493,573 | - |
Apr-21 2024 | $0.136347 | $0.134046 | $0.14194 | $0.138261 | $768,696 | - |
Apr-20 2024 | $0.137991 | $0.137991 | $0.143497 | $0.140597 | $373,687 | - |
Apr-19 2024 | $0.141324 | $0.133218 | $0.144697 | $0.135949 | $582,637 | - |
Apr-18 2024 | $0.13664 | $0.129925 | $0.138067 | $0.131685 | $443,632 | - |