Cap Mercado $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.125862 | $0.121348 | $0.12642 | $0.125328 | $308,347 | - |
Apr-24 2024 | $0.125225 | $0.122261 | $0.128697 | $0.122261 | $679,672 | - |
Apr-23 2024 | $0.12447 | $0.1214 | $0.131645 | $0.131143 | $478,894 | - |
Apr-22 2024 | $0.13178 | $0.13178 | $0.136072 | $0.136072 | $493,573 | - |
Apr-21 2024 | $0.136347 | $0.134046 | $0.14194 | $0.138261 | $768,696 | - |
Apr-20 2024 | $0.137991 | $0.137991 | $0.143497 | $0.140597 | $373,687 | - |
Apr-19 2024 | $0.141324 | $0.133218 | $0.144697 | $0.135949 | $582,637 | - |
Apr-18 2024 | $0.13664 | $0.129925 | $0.138067 | $0.131685 | $443,632 | - |
Apr-17 2024 | $0.131629 | $0.123389 | $0.152865 | $0.146409 | $611,778 | - |
Apr-16 2024 | $0.146282 | $0.143748 | $0.164296 | $0.162734 | $502,262 | - |
Apr-15 2024 | $0.162875 | $0.159701 | $0.193028 | $0.175539 | $785,367 | - |
Apr-14 2024 | $0.1691 | $0.15576 | $0.171613 | $0.158762 | $464,324 | - |
Apr-13 2024 | $0.155855 | $0.15109 | $0.185108 | $0.153781 | $648,686 | - |
Apr-12 2024 | $0.152714 | $0.149613 | $0.179837 | $0.177519 | $447,491 | - |
Apr-11 2024 | $0.177193 | $0.175381 | $0.20277 | $0.184959 | $587,042 | - |