시가총액 $2.33T
2.23%
볼륨 24시간 $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.121221 | $0.12014 | $0.12374 | $0.12374 | $416,770 | - |
May-01 2024 | $0.123332 | $0.121459 | $0.123702 | $0.121938 | $236,777 | - |
Apr-30 2024 | $0.122112 | $0.121234 | $0.12459 | $0.124318 | $293,046 | - |
Apr-29 2024 | $0.124301 | $0.124301 | $0.133319 | $0.133319 | $372,568 | - |
Apr-28 2024 | $0.133866 | $0.130436 | $0.135855 | $0.132815 | $315,564 | - |
Apr-27 2024 | $0.131756 | $0.12864 | $0.132481 | $0.131372 | $344,199 | - |
Apr-26 2024 | $0.131481 | $0.125373 | $0.133611 | $0.126154 | $323,911 | - |
Apr-25 2024 | $0.125862 | $0.121348 | $0.12642 | $0.125328 | $308,347 | - |
Apr-24 2024 | $0.125225 | $0.122261 | $0.128697 | $0.122261 | $679,672 | - |
Apr-23 2024 | $0.12447 | $0.1214 | $0.131645 | $0.131143 | $478,894 | - |
Apr-22 2024 | $0.13178 | $0.13178 | $0.136072 | $0.136072 | $493,573 | - |
Apr-21 2024 | $0.136347 | $0.134046 | $0.14194 | $0.138261 | $768,696 | - |
Apr-20 2024 | $0.137991 | $0.137991 | $0.143497 | $0.140597 | $373,687 | - |
Apr-19 2024 | $0.141324 | $0.133218 | $0.144697 | $0.135949 | $582,637 | - |
Apr-18 2024 | $0.13664 | $0.129925 | $0.138067 | $0.131685 | $443,632 | - |