Market Cap $3.56T 0.84%
Volume 24h $147.65B -17.28%
BTC % 60.83% -0.16%
ETH % 8.67% 0.69%
Coins 32.328 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9801
BitLegacy
BitLegacy
9801
BTL
- - - -4.96%
30d -6.45%
60d -6.45%
90d -6.45%
Open $0.000004605
Low $0.000004605
High $0.000004605
- - -
9802
Bitlocus
Bitlocus
9802
BTL
- - - -
30d -5.82%
60d -65.24%
90d -67.73%
Open $0.00015998
Low $0.00015998
High $0.00015998
- - -
9803
BitLuckCoin
BitLuckCoin
9803
BTLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9804
BitLux
BitLux
9804
BITL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9805
BitMeme
BitMeme
9805
BTM
- - - -92.78%
30d -47.98%
60d -21.19%
90d -81.01%
Open $0.00260046
Low $0.00260046
High $0.00260046
- - -
9806
BITMIC
BITMIC
9806
BMIC
- - -0.01% -9.03%
30d -41%
60d -57.26%
90d -49.84%
Open $0.775196
Low $0.775093
High $0.775196
- - -
9807
BitMiles
BitMiles
9807
BTMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9808 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9809
BitMinerX
BitMinerX
9809
BMX
$0.005665 - - -0.86%
30d -9.67%
60d 13.85%
90d 78.5%
Open $0.00566548
Low $0.00566548
High $0.00566548
- - -
9810
Bitmon
Bitmon
9810
BIT
- - - -
30d -95.32%
60d -96.15%
90d -96.13%
Open $0.000002106
Low $0.000002106
High $0.000002106
- - -
9811
BitMoney
BitMoney
9811
BITM
- -0.24% -1.7% -83.4%
30d -26.51%
60d -23.78%
90d -51.32%
Open $0.00004767
Low $0.00004641
High $0.00004782
- - -
9812
Bitmoon
Bitmoon
9812
BITMOON
- - - 0.57%
30d -8.09%
60d -41.78%
90d -79.28%
Open $0.00039478
Low $0.00039478
High $0.00039478
- - -
9813
BitMoon
BitMoon
9813
BM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9814
Bitmxittz
Bitmxittz
9814
BMXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9815
Bitnation
Bitnation
9815
XPAT
- - - -
30d -22.26%
60d -74.12%
90d -74.07%
Open $0.000000779
Low $0.000000779
High $0.000000779
- - -
9816
BitNewChain
BitNewChain
9816
BITNEW
- -0.26% -0.61% -1.21%
30d -
60d -
90d -
Open $0.00249954
Low $0.00248144
High $0.00251299
- - -
9817
Bitney
Bitney
9817
BTNY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9818
Bitnity
Bitnity
9818
BTNTY
- - - -3.58%
30d -44.46%
60d -77.45%
90d -74.27%
Open $0.00483402
Low $0.00483402
High $0.00483402
- - -
9819
Bitnity (Old)
Bitnity (Old)
9819
BTNTY
- - - 69.39%
30d 252.67%
60d 24.5%
90d 338.82%
Open $0.00005174
Low $0.00005174
High $0.00005174
- - -
9820
BitNomad
BitNomad
9820
BNOM
- - 2.24% 0.91%
30d -4.04%
60d -23.64%
90d -98.63%
Open $0.00002408
Low $0.00002408
High $0.00002462
- - -
9821
Bitok
Bitok
9821
BITOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9822
BITONE
BITONE
9822
BIO
- - - 3.27%
30d -13.69%
60d -1.6%
90d -18.22%
Open $0.00629841
Low $0.00629841
High $0.00629841
- - -
9823
Bitonite
Bitonite
9823
BIT
- - - -
30d -30.26%
60d -80.28%
90d -99.43%
Open $0.00264754
Low $0.00264754
High $0.00264754
- - -
9824
BitOnyx
BitOnyx
9824
BTNYX
- - - -4.28%
30d -50.88%
60d -25.88%
90d 20.91%
Open $0.055835
Low $0.055835
High $0.055835
- - -
9825
BITOPEX
BITOPEX
9825
BPX
- - - -
30d -66.78%
60d 201.38%
90d 182.17%
Open $0.00018054
Low $0.00018054
High $0.00018054
- - -
9826
BitOrbit
BitOrbit
9826
BITORB
- - - -5.72%
30d -34.73%
60d -41.14%
90d -53.95%
Open $0.0003007
Low $0.0003007
High $0.0003007
- - -
9827
Bitoro Network
Bitoro Network
9827
BTORO
- -15.76% -42.75% -90.95%
30d -97.4%
60d -97.98%
90d -97.98%
Open $0.0001266
Low $0.0001266
High $0.0001266
- - -
9828
Bitoshi
Bitoshi
9828
BTI
- - - 1.44%
30d -2.01%
60d -1.36%
90d -1.36%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
9829 $0.025711 - - 105.62%
30d 29.15%
60d 2.39%
90d 1.26%
Open $0.025711
Low $0.025711
High $0.025711
- - -
9830 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9831 - - - -6.25%
30d -23.47%
60d -7.95%
90d -9.29%
Open $0.00101432
Low $0.00101432
High $0.00101432
- - -
9832
Bitpower
Bitpower
9832
BPWR
- - - 0.07%
30d -14.65%
60d 19.56%
90d 48.86%
Open $0.00444694
Low $0.00444694
High $0.00444694
- - -
9833
Bitpumps Token
Bitpumps Token
9833
BPUMPS
- -0.45% 5.67% -9.53%
30d -36.83%
60d 1.67%
90d 15461.09%
Open $0.193935
Low $0.193935
High $0.193935
- - -
9834
BitQuark
BitQuark
9834
BTQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9835
bitqy
bitqy
9835
BQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9836
Bitradio
Bitradio
9836
BRO
- - - -0.58%
30d 0.84%
60d 14.89%
90d -25.68%
Open $0.00608487
Low $0.00608487
High $0.00608487
- - -
9837
Bitratoken
Bitratoken
9837
BITRA
- - - -0.02%
30d -5.31%
60d 32.52%
90d -28.17%
Open $0.00002651
Low $0.00002651
High $0.00002651
- - -
9838
BitRent
BitRent
9838
RNTB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00003321
Low $0.00003321
High $0.00003321
- - -
9839
BitRewards
BitRewards
9839
BIT
- - - -
30d 1432.69%
60d 841.87%
90d 157.97%
Open $0.00024033
Low $0.00024033
High $0.00024033
- - -
9840
BitRides
BitRides
9840
RIDES
- 47136084.74% -3.87% -53.56%
30d -54.42%
60d -54.42%
90d -54.42%
Open $0.00003106
Low $0.00003106
High $0.00003106
- - -
9841
Bitro Coin
Bitro Coin
9841
BTRC
- - 11.59% 2.07%
30d 2.07%
60d 2.07%
90d 2.07%
Open $1.5486
Low $1.5351
High $1.7199
- - -
9842
Bitrolium
Bitrolium
9842
BTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9843
BitRunes
BitRunes
9843
BRUNE
- - - -
30d -21.7%
60d -42.74%
90d -78.49%
Open $0.000001682
Low $0.000001682
High $0.000001682
- - -
9844
Bits Digit
Bits Digit
9844
BITSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9845
BITS FACTOR
BITS FACTOR
9845
BFTC
- - - -31.18%
30d -98.36%
60d -99.42%
90d -99.63%
Open $0.00002929
Low $0.00002929
High $0.00002929
- - -
9846
BitSchool
BitSchool
9846
BSCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9847
Bitscoin
Bitscoin
9847
BTCX
- 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00029292
Low $0.00029292
High $0.00029292
- - -
9848
BitScreener
BitScreener
9848
BITX
- - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
- - -
9849
Bitsdaq
Bitsdaq
9849
BQQQ
- -1.27% 18120.5% 18123.65%
30d 12231.93%
60d 10979.23%
90d 12744.21%
Open $0.00010216
Low $0.00010216
High $0.01898
- - -
9850
BitSeeds
BitSeeds
9850
XSEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.328 Coins Monitored - Page 197 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.