Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9801
Bitcoin BSC
Bitcoin BSC
9801
BTCBSC
- -0.45% -0.11% -34.95%
30d 114.56%
60d 114.56%
90d 114.56%
Open $0.012076
Low $0.011836
High $0.012441
- - -
9802 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9803 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9804 - 0.11% 0.17% 0.12%
30d -30.64%
60d -40.24%
90d -57.25%
Open $114.38
Low $114.30
High $114.52
- - -
9805 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9806
Bitcoin Cat
Bitcoin Cat
9806
BTCAT
- - 1.45% 28.03%
30d 40.58%
60d 26.08%
90d 52.92%
Open -
Low -
High -
- - -
9807 - - - -
30d -6.09%
60d 3.56%
90d 10.43%
Open $0.00052156
Low $0.00052156
High $0.00052156
- - -
9808 - - - 1.09%
30d 1.9%
60d 45.95%
90d 63.86%
Open $0.025287
Low $0.025287
High $0.025287
- - -
9809 - - - 0.01%
30d 0.02%
60d -3.81%
90d 25.19%
Open $0.250074
Low $0.250074
High $0.250074
- - -
9810 - - - -9.13%
30d -69.75%
60d -49.28%
90d -84.28%
Open $0.000002157
Low $0.000002157
High $0.000002157
- - -
9811
Bitcoin Core
Bitcoin Core
9811
BTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9812
Bitcoin CZ
Bitcoin CZ
9812
BCZ
- - - 0.93%
30d 1.89%
60d -81.53%
90d -94.23%
Open $0.00021826
Low $0.00021826
High $0.00021826
- - -
9813 - 1019082626.76% 988454460.7% 1036562597.04%
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
- - -
9814 - - - -
30d -0.99%
60d -6.23%
90d -7.37%
Open $43.95
Low $43.95
High $43.95
- - -
9815
Bitcoin E-wallet
Bitcoin E-wallet
9815
BITWALLET
- - 18.42% 6.92%
30d 60.62%
60d -99.65%
90d -99.98%
Open $0.00042049
Low $0.00042049
High $0.00049867
- - -
9816
Bitcoin ETF
Bitcoin ETF
9816
ETF
- - - 10.51%
30d -52.27%
60d -82.82%
90d -80.57%
Open $0.00005297
Low $0.00005297
High $0.00005297
- - -
9817 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9818
Bitcoin Fast
Bitcoin Fast
9818
BTCF
- 2.46% 2.26% 17.05%
30d -
60d -
90d -
Open $0.00006011
Low $0.0000599
High $0.00006304
- - -
9819 - - -0.04% -0.1%
30d 0.01%
60d -0.15%
90d 0.02%
Open $0.0243
Low $0.0243
High $0.0243
- - -
9820
Bitcoin God
Bitcoin God
9820
GOD
$0.602911 - -0.11% 12.57%
30d 14.33%
60d 13.28%
90d -28.53%
Open $0.592857
Low $0.592857
High $0.603591
- - -
9821
Bitcoin Hush
Bitcoin Hush
9821
BTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9822 - - - 2.44%
30d 9.64%
60d -87.58%
90d -87.13%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9823 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9824 - -1.11% 0.85% 1.61%
30d 16.26%
60d -42.16%
90d -19.54%
Open $0.0063066
Low $0.00626617
High $0.00648434
- - -
9825 - - - 16.36%
30d -7.58%
60d -63.21%
90d -24.13%
Open $0.022003
Low $0.022003
High $0.022003
- - -
9826
Bitcoin Inu
Bitcoin Inu
9826
BTCINU
$0.007377 - 3.58% 9.86%
30d 8.67%
60d 29.24%
90d 115.39%
Open $0.00712126
Low $0.00712126
High $0.00770795
- - -
9827
Bitcoin Kuwait
Bitcoin Kuwait
9827
BTCQ8
$0.000295 - -4.13% -14.54%
30d 433.31%
60d 1049.26%
90d 1319.24%
Open $0.0003105
Low $0.0002951
High $0.00032272
- - -
9828 - - - -0.02%
30d -34.86%
60d -52.88%
90d -52.85%
Open $0.409916
Low $0.409916
High $0.409916
- - -
9829 $0.000018 - -19.13% 14.07%
30d 99.42%
60d 92.63%
90d 102.1%
Open $0.00002234
Low $0.00001806
High $0.00002234
- - -
9830 - - - -0.9%
30d -17.25%
60d -37.1%
90d -59.46%
Open $0.052207
Low $0.052207
High $0.052207
- - -
9831
Bitcoin Mascot
Bitcoin Mascot
9831
ALPACAS
- - - 3.76%
30d 34.07%
60d 1.09%
90d -52.2%
Open $0.000004967
Low $0.000004967
High $0.000004967
- - -
9832
Bitcoin Metaverse
Bitcoin Metaverse
9832
BITMETA
$0.000043 - -5.19% -8.09%
30d -19.04%
60d -71.36%
90d -71.36%
Open $0.0000451
Low $0.00004275
High $0.0000451
- - -
9833
Bitcoin Modern
Bitcoin Modern
9833
BITCOIN
- - - 10.63%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
9834 - 3.36% 10.75% -10.91%
30d -24.69%
60d -35.58%
90d -99.47%
Open $0.00199294
Low $0.00199294
High $0.00224295
- - -
9835
Bitcoin Nova
Bitcoin Nova
9835
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9836
BitCoin One
BitCoin One
9836
BTCONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9837 - - - -0.04%
30d 0.13%
60d 0.09%
90d -0.09%
Open $20.44
Low $20.44
High $20.44
- - -
9838
Bitcoin Pay
Bitcoin Pay
9838
BTCPAY
$0.005074 - -28.64% 0.15%
30d 1.77%
60d 17.75%
90d 100.88%
Open $0.00711105
Low $0.00507417
High $0.00734259
- - -
9839 - -9.28% -12.31% -12.31%
30d -12.31%
60d -12.31%
90d -12.31%
Open $48.65
Low $44.13
High $48.65
- - -
9840 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9841 - - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Open $0.190263
Low $0.190263
High $0.190263
- - -
9842
Bitcoin Red
Bitcoin Red
9842
BTCRED
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
- - -
9843 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9844 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9845
Bitcoin SB
Bitcoin SB
9845
BSB
- 0.38% -16.02% -15.19%
30d -61.31%
60d -94.38%
90d -94.38%
Open $19.78
Low $19.29
High $20.95
- - -
9846 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9847 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9848 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9849 - - - -0.06%
30d 485.97%
60d 0.4%
90d 177.56%
Open $0.00116112
Low $0.00116112
High $0.00116112
- - -
9850
Bitcoin True
Bitcoin True
9850
BTCTRUE
- 3.76% 5.17% -9.42%
30d -18.87%
60d -37.13%
90d 47.79%
Open $0.00007811
Low $0.00007811
High $0.00007811
- - -
32.484 Coins Monitored - Page 197 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.