Market Cap $3.13T
1.06%
Volume 24h $206.57B
10.98%
BTC % 60.06%
-0.03%
ETH % 6.92%
0.72%
Coins
31.698
+7
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
Bitcoin Captain
9801
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9802 |
Bitcoin Cash ABC
9802
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9803 |
Bitcoin Cash Satoshis Vision
9803
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9804 |
Bitcoin Cat
9804
BTCAT
|
- | - | -0.5% | 13.06% |
30d
-10.01%
60d
-15.93%
90d
-44.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9805 |
Bitcoin City Coin
9805
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9806 |
Bitcoin Classic
9806
BCX
|
$0.022735 | -4.11% | 1.38% | 11.53% |
30d
44.29%
60d
-5.23%
90d
27.19%
|
Open $0.022519
Low $0.022425
High $0.023851
|
- - | - |
|
||
| 9807 |
Bitcoin Classic
9807
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9808 |
Bitcoin Confidential
9808
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9809 |
Bitcoin Core
9809
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9810 |
Bitcoin CZ
9810
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9811 |
Bitcoin Dominance Perps
9811
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9812 |
Bitcoin E-wallet
9812
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9813 |
Bitcoin ETF
9813
ETF
|
$0.000053 | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9814 |
Bitcoin Fast
9814
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9815 |
Bitcoin Fast
9815
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9816 |
Bitcoin Free Cash
9816
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9817 |
Bitcoin God
9817
GOD
|
$0.843639 | - | - | - |
30d
-
60d
-6.7%
90d
0.28%
|
Open $0.843638
Low $0.843638
High $0.843638
|
- - | - |
|
||
| 9818 |
Bitcoin Hush
9818
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9819 |
Bitcoin Incognito
9819
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9820 |
Bitcoin Instant
9820
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9821 |
Bitcoin Interest
9821
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9822 |
Bitcoin International
9822
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9823 |
Bitcoin Inu
9823
BTCINU
|
$0.003901 | - | 3.6% | 17.2% |
30d
-4.14%
60d
-25.79%
90d
-48.55%
|
Open $0.00379435
Low $0.00376522
High $0.00390562
|
- - | - |
|
||
| 9824 |
Bitcoin Kuwait
9824
BTCQ8
|
$0.000022 | - | 1.24% | 9% |
30d
-12.54%
60d
-44.8%
90d
-99.04%
|
Open $0.00002214
Low $0.00002214
High $0.00002241
|
- - | - |
|
||
| 9825 |
Bitcoin Latinum
9825
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9826 |
Bitcoin Legend
9826
BCL
|
$0.00000716 | - | - | -19.92% |
30d
-25.36%
60d
-22.64%
90d
-53.89%
|
Open $0.000007158
Low $0.000007158
High $0.000007158
|
- - | - |
|
||
| 9827 |
Bitcoin Limited Edition
9827
BTCLE
|
$114.84 | - | -0.47% | -0.01% |
30d
-5.37%
60d
-49.28%
90d
-3.79%
|
Open $115.38
Low $114.83
High $115.52
|
- - | - |
|
||
| 9828 |
Bitcoin Mascot
9828
ALPACAS
|
$0.00000497 | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9829 |
Bitcoin Metaverse
9829
BITMETA
|
- | - | - | -2.92% |
30d
-43.95%
60d
-42.43%
90d
-46.37%
|
Open $0.000003876
Low $0.000003876
High $0.000003876
|
- - | - |
|
||
| 9830 |
Bitcoin Modern
9830
BITCOIN
|
$0.00000008 | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9831 |
Bitcoin Networks
9831
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9832 |
Bitcoin Nova
9832
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9833 |
BitCoin One
9833
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9834 |
Bitcoin PIzza Boy
9834
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9835 |
Bitcoin Planet
9835
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9836 |
Bitcoin Private
9836
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9837 |
Bitcoin Pro
9837
BTCP
|
$27.61 | - | 1.18% | 22.57% |
30d
-66.33%
60d
-76.33%
90d
-62.09%
|
Open $27.28
Low $27.24
High $27.60
|
- - | - |
|
||
| 9838 |
Bitcoin Revolution
9838
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9839 |
Bitcoin Royal
9839
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9840 |
Bitcoin SB
9840
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9841 |
Bitcoin Scrypt
9841
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9842 |
Bitcoin Silver
9842
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9843 |
Bitcoin Supreme
9843
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9844 |
Bitcoin Token / Mero Currency
9844
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9845 |
Bitcoin TRC20
9845
BTC-TRC20
|
$94,912.53 | - | 2.11% | 11.99% |
30d
8.55%
60d
3.01%
90d
-9.27%
|
Open $93,607.33
Low $92,946.22
High $95,151.46
|
- - | - |
|
||
| 9846 |
Bitcoin True
9846
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9847 |
Bitcoin Turbo Koin
9847
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9848 |
Bitcoin Unlimited / UnlimitedIP
9848
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9849 |
Bitcoin W Spectrum
9849
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9850 |
Bitcoin White
9850
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
31.698 Coins Monitored - Page
197 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.