Market Cap $1.21T -0.09%
Volume 24h $134.77B -7.68%
BTC % 37.96% 0.26%
ETH % 19.04% -0.15%
Coins 18.436 +13
Exchanges 793
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
9801
Blood
Blood
9801
BLOOD
 - - -0.14% -0.51%
30d -68.76%
60d -49.65%
90d -52.96%
Open $0.000083
Low $0.000083
High $0.000083
 - - -
9802
Bloody Shiba
Bloody Shiba
9802
BLOODYSHIBA
 - -2.5% -23.55% -76.97%
30d -76.97%
60d -76.97%
90d -76.97%
Open $0.001828
Low $0.001430
High $0.001828
 - - -
9803
Bloody Token
Bloody Token
9803
BLOODY
 - - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 174.94%
Open $0.002711
Low $0.002711
High $0.002912
 - - -
9804
BLOOM Protocol
BLOOM Protocol
9804
BLOOM
 $0.000051 0.89% -4.13% -2.9%
30d -88.15%
60d -89.1%
90d -91.15%
Open $0.000054
Low $0.000051
High $0.000054
 - - -
9805
BlossomCoin
BlossomCoin
9805
BLOSM
 - -5.04% -5.4% -20.67%
30d 11.57%
60d 16.2%
90d -45.83%
Open -
Low -
High $0.0000000010
 - - -
9806
BlowFish
BlowFish
9806
BLOWF
 - 2.04% -3.72% -7.08%
30d -5.05%
60d -8.26%
90d -15.92%
Open -
Low -
High $0.000654
 - - -
9807
BlowUP
BlowUP
9807
$BLOW
 - 0.53% 7.33% -4.58%
30d -
60d -
90d -
Open $0.027905
Low $0.027752
High $0.029943
 - - -
9808
BLTV Token
BLTV Token
9808
BLTV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9809
Blubber Coin
Blubber Coin
9809
BULB
 - 1.37% -32.23% -68.15%
30d -68.15%
60d -68.15%
90d -68.15%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
 - - -
9810
Blucon
Blucon
9810
BEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9811
Blue Eyes White Doge
Blue Eyes White Doge
9811
BDOGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.00000381
 - - -
9812
Blue Floki Inu
Blue Floki Inu
9812
BLUEFLOKI
 - 2.23% -22.62% -63.69%
30d -53.89%
60d -53.89%
90d -53.89%
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
 - - -
9813
Blue Gold
Blue Gold
9813
BLG
 - -0.17% -9.4% -81.9%
30d 29.32%
60d 29.32%
90d 29.32%
Open -
Low -
High -
 - - -
9814
Blue Swap
Blue Swap
9814
BLUESW
 - 1942455.26% 1966870.29% 1671897.5%
30d 1361854.24%
60d 976098.38%
90d 852067.44%
Open $599.65
Low $599.65
High $599.65
 - - -
9815
Blue Whale Token
Blue Whale Token
9815
BWX
 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.000501
Low $0.000501
High $0.000501
 - - -
9816
BlueBit
BlueBit
9816
BBT
 - - - -
30d -86.07%
60d -97.72%
90d -93.34%
Open $0.014549
Low $0.014549
High $0.014549
 - - -
9817
BlueDragon
BlueDragon
9817
BDR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9818
BlueFi
BlueFi
9818
BLUE
 - - - -1.73%
30d -54.45%
60d -78.07%
90d -90.58%
Open $0.000069
Low $0.000069
High $0.000069
 - - -
9819
Bluekey
Bluekey
9819
BKY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9820
Blueshare Token
Blueshare Token
9820
BST1
 $0.000643 0.46% -1.58% 3.38%
30d 24.32%
60d 39.77%
90d -15.94%
Open $0.000654
Low $0.000643
High $0.000654
 - - -
9821
BlueSparrow Token
BlueSparrow Token
9821
BLUESPARROW
 - -7.39% 0.15% -14.56%
30d -44.54%
60d -42.63%
90d 6.33%
Open -
Low -
High -
 $77.68K - -
9822
Blur
Blur
9822
BLUR
 - 0.25% 11.43% 9.65%
30d -18.91%
60d -36.86%
90d 65.28%
Open $0.008323
Low $0.008323
High $0.008323
 - - -
9823
Blur Finance
Blur Finance
9823
BLR
 $0.000619 -0.02% -0.01% -98.99%
30d -97.5%
60d -96.7%
90d -96.7%
Open $0.000619
Low $0.000619
High $0.000619
 - - -
9824
BMChain
BMChain
9824
BMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9825
bMeme Cash
bMeme Cash
9825
BMCH
 - 0.06% 1.67% 3.35%
30d -
60d -
90d -
Open $8.604
Low $8.552
High $8.958
 - - -
9826
BMToken
BMToken
9826
BMTKN
 - -1.39% -0.36% -10.43%
30d -
60d -
90d -
Open $20.86
Low $20.32
High $21.12
 - - -
9827
BNB Bank
BNB Bank
9827
BBK
 $0.002205 0.83% 0.83% 0.56%
30d 40.35%
60d 36.96%
90d -0.28%
Open $0.002186
Low $0.002186
High $0.002205
 - - -
9828
BNB Cash
BNB Cash
9828
BNBCH
 - -0.16% 0.08% -87.1%
30d -99.12%
60d -99.03%
90d -99.66%
Open $0.000207
Low $0.000207
High $0.000208
 - - -
9829
BNB Diamond
BNB Diamond
9829
BNBD
 - - - -3.66%
30d -3.9%
60d -40.43%
90d -36.26%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
 - - -
9830
BNB Fan Token
BNB Fan Token
9830
BNBFAN
 - -4.88% 13.75% -69.33%
30d -69.33%
60d -69.33%
90d -69.33%
Open $0.00000172
Low $0.00000121
High $0.00000263
 - - -
9831
BNB Hero Token
BNB Hero Token
9831
BNBH
 $0.005360 - - -
30d -
60d -
90d -
Open $0.005360
Low $0.005360
High $0.005360
 - - -
9832
BNB Hyper Rise
BNB Hyper Rise
9832
HYPERRISE
 - -1.1% -21.94% -66.37%
30d -66.37%
60d -66.37%
90d -66.37%
Open $48,103.67
Low $40,561.26
High $48,103.67
 - - -
9833
BNB Shinobi
BNB Shinobi
9833
CHAKRA
 - - - -0.42%
30d -99.77%
60d -99.86%
90d -99.87%
Open -
Low -
High -
 - - -
9834
BNB Superheroes
BNB Superheroes
9834
BSH
 - 3.51% 2.64% -43.06%
30d -43.06%
60d -43.06%
90d -43.06%
Open $0.000157
Low $0.000150
High $0.000161
 - - -
9835
BNBBack
BNBBack
9835
BNBBACK
 $0.000494 - - 33.96%
30d 24.34%
60d -13.92%
90d -43.28%
Open $0.000494
Low $0.000494
High $0.000494
 - - -
9836
BNBeanstalk
BNBeanstalk
9836
BEANS
 - -1.73% -1.95% -35.38%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9837
BNBeer
BNBeer
9837
BNBEER
 - - - -2.51%
30d 8.83%
60d -26.52%
90d -66.66%
Open -
Low -
High -
 - - -
9838
BNBGlobal V2
BNBGlobal V2
9838
BNBG
 - -0.53% -23.33% 52.6%
30d 52.6%
60d 52.6%
90d 52.6%
Open $0.000040
Low $0.000030
High $0.000041
 - - -
9839
BNBHunter
BNBHunter
9839
BHT
 - - - 0.63%
30d -51.34%
60d -76.66%
90d -93.93%
Open $0.000044
Low $0.000044
High $0.000044
 - - -
9840
BNbitcoin
BNbitcoin
9840
BNBTC
 - 1.86% -3.79% -10.82%
30d -25.42%
60d -17.03%
90d -38.08%
Open -
Low -
High $0.043221
 - - -
9841
BNBPay
BNBPay
9841
BPAY
 - -1.36% -9.07% -11.38%
30d -44.39%
60d -55.57%
90d 592.52%
Open $0.006044
Low $0.005490
High $0.006044
 - - -
9842
BnbRain
BnbRain
9842
BRAIN
 - -0.96% - -18.29%
30d -78.71%
60d -
90d -
Open $0.00000012
Low $0.00000012
High $0.00000012
 - - -
9843
BNBTiger
BNBTiger
9843
BNBTIGER
 - - - -
30d -54.5%
60d -54.5%
90d -54.5%
Open -
Low -
High -
 $347.00 - -
9844
BNBX Finance
BNBX Finance
9844
BNBX
 - -0.41% 1.04% 10.53%
30d -46.84%
60d -
90d -
Open -
Low -
High -
 - - -
9845
BNFTX Token
BNFTX Token
9845
BNFTT
 - -0.03% -20.05% -71.94%
30d -71.94%
60d -71.94%
90d -71.94%
Open $0.008879
Low $0.006864
High $0.008986
 - - -
9846
BnrtxCoin
BnrtxCoin
9846
BNRTXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9847
BOAT
BOAT
9847
BOAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9848
Boats and Bitches
Boats and Bitches
9848
BNB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9849
Bob Coin
Bob Coin
9849
BOB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9850
Boba Fett War
Boba Fett War
9850
FETT
 - 0.46% -16.14% -55.97%
30d -55.97%
60d -55.97%
90d -55.97%
Open $0.00000086
Low $0.00000072
High $0.00000086
 - - -
18.436 Coins Monitored - Page 197 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.