Market Cap $3.54T 0.32%
Volume 24h $131.22B -35.13%
BTC % 60.82% -0.16%
ETH % 8.6% -0.11%
Coins 32.327 +1
Exchanges 885
Last update 45 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9801
BitMoney
BitMoney
9801
BITM
- -0.24% -1.7% -83.4%
30d -26.51%
60d -23.78%
90d -51.32%
Open $0.00004767
Low $0.00004641
High $0.00004782
- - -
9802
Bitmoon
Bitmoon
9802
BITMOON
- - - 0.57%
30d -8.09%
60d -41.78%
90d -79.28%
Open $0.00039478
Low $0.00039478
High $0.00039478
- - -
9803
BitMoon
BitMoon
9803
BM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9804
Bitmxittz
Bitmxittz
9804
BMXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9805
Bitnation
Bitnation
9805
XPAT
- - - -
30d -22.26%
60d -74.12%
90d -74.07%
Open $0.000000779
Low $0.000000779
High $0.000000779
- - -
9806
BitNautic Token
BitNautic Token
9806
BTNTV2
$0.000950 - - 1.27%
30d -2.69%
60d 3.33%
90d -62.93%
Open $0.00094977
Low $0.00094977
High $0.00094977
- - -
9807
BitNewChain
BitNewChain
9807
BITNEW
- -0.26% -0.61% -1.21%
30d -
60d -
90d -
Open $0.00249954
Low $0.00248144
High $0.00251299
- - -
9808
Bitney
Bitney
9808
BTNY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9809
Bitnity
Bitnity
9809
BTNTY
- - - -3.58%
30d -44.46%
60d -77.45%
90d -74.27%
Open $0.00483402
Low $0.00483402
High $0.00483402
- - -
9810
Bitnity (Old)
Bitnity (Old)
9810
BTNTY
- - - 69.39%
30d 252.67%
60d 24.5%
90d 338.82%
Open $0.00005174
Low $0.00005174
High $0.00005174
- - -
9811
BitNomad
BitNomad
9811
BNOM
- - 2.24% 0.91%
30d -4.04%
60d -23.64%
90d -98.63%
Open $0.00002408
Low $0.00002408
High $0.00002462
- - -
9812
Bitok
Bitok
9812
BITOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9813
BITONE
BITONE
9813
BIO
- - - 3.27%
30d -13.69%
60d -1.6%
90d -18.22%
Open $0.00629841
Low $0.00629841
High $0.00629841
- - -
9814
Bitonite
Bitonite
9814
BIT
- - - -
30d -30.26%
60d -80.28%
90d -99.43%
Open $0.00264754
Low $0.00264754
High $0.00264754
- - -
9815
BitOnyx
BitOnyx
9815
BTNYX
- - - -4.28%
30d -50.88%
60d -25.88%
90d 20.91%
Open $0.055835
Low $0.055835
High $0.055835
- - -
9816
BITOPEX
BITOPEX
9816
BPX
- - - -
30d -66.78%
60d 201.38%
90d 182.17%
Open $0.00018054
Low $0.00018054
High $0.00018054
- - -
9817
BitOrbit
BitOrbit
9817
BITORB
- - - -5.72%
30d -34.73%
60d -41.14%
90d -53.95%
Open $0.0003007
Low $0.0003007
High $0.0003007
- - -
9818
Bitoro Network
Bitoro Network
9818
BTORO
- -15.76% -42.75% -90.95%
30d -97.4%
60d -97.98%
90d -97.98%
Open $0.0001266
Low $0.0001266
High $0.0001266
- - -
9819
Bitoshi
Bitoshi
9819
BTI
- - - 1.44%
30d -2.01%
60d -1.36%
90d -1.36%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
9820 $0.025711 - - 105.62%
30d 29.15%
60d 2.39%
90d 1.26%
Open $0.025711
Low $0.025711
High $0.025711
- - -
9821 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9822 - - - -6.25%
30d -23.47%
60d -7.95%
90d -9.29%
Open $0.00101432
Low $0.00101432
High $0.00101432
- - -
9823
Bitpower
Bitpower
9823
BPWR
- - - 0.07%
30d -14.65%
60d 19.56%
90d 48.86%
Open $0.00444694
Low $0.00444694
High $0.00444694
- - -
9824
Bitpumps Token
Bitpumps Token
9824
BPUMPS
- -0.45% 5.67% -9.53%
30d -36.83%
60d 1.67%
90d 15461.09%
Open $0.193935
Low $0.193935
High $0.193935
- - -
9825
BitQuark
BitQuark
9825
BTQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9826
bitqy
bitqy
9826
BQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9827
Bitradio
Bitradio
9827
BRO
- - - -0.58%
30d 0.84%
60d 14.89%
90d -25.68%
Open $0.00608487
Low $0.00608487
High $0.00608487
- - -
9828
Bitratoken
Bitratoken
9828
BITRA
- - - -0.02%
30d -5.31%
60d 32.52%
90d -28.17%
Open $0.00002651
Low $0.00002651
High $0.00002651
- - -
9829
BitRent
BitRent
9829
RNTB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00003321
Low $0.00003321
High $0.00003321
- - -
9830
BitRewards
BitRewards
9830
BIT
- - - -
30d 1432.69%
60d 841.87%
90d 157.97%
Open $0.00024033
Low $0.00024033
High $0.00024033
- - -
9831
BitRides
BitRides
9831
RIDES
- 47136084.74% -3.87% -53.56%
30d -54.42%
60d -54.42%
90d -54.42%
Open $0.00003106
Low $0.00003106
High $0.00003106
- - -
9832
Bitro Coin
Bitro Coin
9832
BTRC
- - 11.59% 2.07%
30d 2.07%
60d 2.07%
90d 2.07%
Open $1.5486
Low $1.5351
High $1.7199
- - -
9833
Bitrolium
Bitrolium
9833
BTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9834
BitRunes
BitRunes
9834
BRUNE
- - - -
30d -21.7%
60d -42.74%
90d -78.49%
Open $0.000001682
Low $0.000001682
High $0.000001682
- - -
9835
Bits Digit
Bits Digit
9835
BITSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9836
BITS FACTOR
BITS FACTOR
9836
BFTC
- - - -31.18%
30d -98.36%
60d -99.42%
90d -99.63%
Open $0.00002929
Low $0.00002929
High $0.00002929
- - -
9837
BitSchool
BitSchool
9837
BSCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9838
Bitscoin
Bitscoin
9838
BTCX
- 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00029292
Low $0.00029292
High $0.00029292
- - -
9839
BitScreener
BitScreener
9839
BITX
- - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
- - -
9840
Bitsdaq
Bitsdaq
9840
BQQQ
- -1.27% 18120.5% 18123.65%
30d 12231.93%
60d 10979.23%
90d 12744.21%
Open $0.00010216
Low $0.00010216
High $0.01898
- - -
9841
BitSeeds
BitSeeds
9841
XSEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9842
BitSend
BitSend
9842
BSEND
- - - -
30d -74.28%
60d -72.93%
90d -71.1%
Open $0.0001293
Low $0.0001293
High $0.0001293
- - -
9843
Bitsense
Bitsense
9843
BINS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9844
BitSerial
BitSerial
9844
BSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9845
BitShiba Token
BitShiba Token
9845
SHIBA
- -0.51% -0.67% -4.69%
30d -9.61%
60d -7.34%
90d 8.14%
Open -
Low -
High -
$1.10K - -
9846
bitSilver
bitSilver
9846
BITSILVER
- - - -
30d -
60d -
90d -
Open $1.1873
Low $1.1873
High $1.1873
- - -
9847
Bitsniper
Bitsniper
9847
AMMO
- - - -
30d -21.76%
60d -28.58%
90d -71.17%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
9848
BitSoar
BitSoar
9848
BSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9849 - -0.02% -13.88% 116.98%
30d -3.14%
60d -94.75%
90d -98.68%
Open $0.00270173
Low $0.00213604
High $0.00338505
- - -
9850
Bitsonic
Bitsonic
9850
BSC
- - - -1.39%
30d -17.01%
60d -20.33%
90d -20.33%
Open $0.00172953
Low $0.00172953
High $0.00172953
- - -
32.327 Coins Monitored - Page 197 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.