Market Cap $2.87T
1.44%
Volume 24h $282.30B
-21.91%
BTC % 57.03%
0.15%
ETH % 10.03%
-0.89%
Coins
34.588
+12
Exchanges
885
Last update
30 Seconds ago
Decentralized Mining Exchange (DMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00094087 | $0.00093093 | $0.00094087 | $0.00093093 | - | - |
| May-03 2026 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
| May-02 2026 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
| May-01 2026 | $0.00093093 | $0.00093093 | $0.00093786 | $0.00093684 | $2 | - |
| Apr-30 2026 | $0.00093684 | $0.00093561 | $0.00093684 | $0.00093561 | - | - |
| Apr-29 2026 | $0.00093561 | $0.00093114 | $0.00093839 | $0.0009315 | $7 | - |
| Apr-28 2026 | $0.0009315 | $0.0009315 | $0.00093233 | $0.00093233 | - | - |
| Apr-27 2026 | $0.00093233 | $0.00093233 | $0.00094063 | $0.00094057 | - | - |
| Apr-26 2026 | $0.00094057 | $0.00093357 | $0.00094057 | $0.00093357 | - | - |
| Apr-25 2026 | $0.00093357 | $0.00093357 | $0.0009362 | $0.0009362 | - | - |
| Apr-24 2026 | $0.0009362 | $0.0009362 | $0.0009362 | $0.0009362 | - | - |
| Apr-23 2026 | $0.0009362 | $0.00093482 | $0.0009362 | $0.00093527 | - | - |
| Apr-22 2026 | $0.00093649 | $0.00093313 | $0.000943 | $0.00093313 | $13 | - |
| Apr-21 2026 | $0.00093313 | $0.00093313 | $0.00094101 | $0.00094011 | - | - |
| Apr-20 2026 | $0.00094011 | $0.00093438 | $0.00094011 | $0.00093438 | - | - |