Market Cap $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0054882 | $0.00437489 | $0.0054882 | $0.00437489 | $289 | - |
Apr-18 2024 | $0.00439226 | $0.00439226 | $0.00597975 | $0.00541866 | $345 | - |
Apr-17 2024 | $0.00541866 | $0.00473715 | $0.00547636 | $0.00529746 | $243 | - |
Apr-16 2024 | $0.00529779 | $0.00507139 | $0.00562835 | $0.0053747 | $292 | - |
Apr-15 2024 | $0.00545836 | $0.00545836 | $0.00612377 | $0.00612377 | $213 | - |
Apr-14 2024 | $0.00604735 | $0.00604735 | $0.00663688 | $0.00640234 | $378 | - |
Apr-13 2024 | $0.00645027 | $0.00513602 | $0.00645027 | $0.00514251 | $890 | - |
Apr-12 2024 | $0.0051206 | $0.0051206 | $0.00606169 | $0.0056043 | $383 | - |
Apr-11 2024 | $0.00572446 | $0.00564902 | $0.00737162 | $0.00713942 | $186 | - |
Apr-10 2024 | $0.00713468 | $0.00427724 | $0.0071384 | $0.00584646 | $4,088 | - |
Apr-09 2024 | $0.00584646 | $0.00566926 | $0.00705055 | $0.00637517 | $146 | - |
Apr-08 2024 | $0.00553935 | $0.00436249 | $0.00553935 | $0.00438673 | $169 | - |
Apr-07 2024 | $0.00462671 | $0.00462671 | $0.00823483 | $0.00783721 | $180 | - |
Apr-06 2024 | $0.00783721 | $0.006071 | $0.00907774 | $0.00889437 | $195 | - |
Apr-05 2024 | $0.00889437 | $0.00657052 | $0.00894483 | $0.00676755 | $736 | - |